Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pawpei Historical Data

PAWPEI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0₅76
+0.63%
$-- $47
Dec 18, 2024 $0.0₅755
-5.81%
$6,709 $52
Dec 16, 2024 $0.0₅829
+1.92%
$7,366 $38
Dec 15, 2024 $0.0₅813
+2.10%
$7,225 $37
Dec 14, 2024 $0.0₅796
-0.42%
$7,077 $38
Dec 13, 2024 $0.0₅797
-0.69%
$7,081 $0
Dec 10, 2024 $0.0₅828
+1.42%
$-- $336
Dec 9, 2024 $0.0₅813
-27.25%
$7,231 $329
Dec 2, 2024 $0.000011
+0.54%
$-- $35
Dec 1, 2024 $0.000011
-0.04%
$9,747 $35
Nov 28, 2024 $0.0000111
-0.86%
$-- $280
Nov 27, 2024 $0.0000112
+3.17%
$9,975 $142
Nov 25, 2024 $0.0000114
+2.82%
$10,197 $422
Nov 23, 2024 $0.0000127
+0.57%
$-- $40
Nov 22, 2024 $0.0000126
-2.98%
$11,181 $40
Nov 21, 2024 $0.000013
+1.16%
$11,557 $65
Nov 20, 2024 $0.0000148
-0.23%
$-- $0
Nov 19, 2024 $0.0000148
+16.65%
$13,190 $0
Nov 18, 2024 $0.0000128
+63.85%
$11,413 $2,427
Nov 17, 2024 $0.0₅782
-7.22%
$6,951 $74
Nov 16, 2024 $0.0₅838
-22.99%
$7,453 $605
Nov 15, 2024 $0.0000108
-38.09%
$9,621 $79
Nov 14, 2024 $0.0000123
-32.37%
$10,917 $1,243
Nov 13, 2024 $0.0000182
+2.30%
$16,167 $239
Nov 12, 2024 $0.0000159
+4.83%
$14,170 $719
Nov 11, 2024 $0.0000152
-4.83%
$13,469 $239
Nov 10, 2024 $0.0000159
-28.86%
$14,143 $1,220
Nov 9, 2024 $0.0000225
+80.37%
$19,998 $2,821
Nov 8, 2024 $0.0000125
+1.35%
$11,067 $88
Nov 6, 2024 $0.0₅875
+8.33%
$-- $95
Nov 5, 2024 $0.0₅807
-1.22%
$7,177 $216
Nov 4, 2024 $0.0₅695
+6.48%
$-- $933
Nov 3, 2024 $0.0₅653
-41.84%
$5,763 $935
Nov 2, 2024 $0.0000115
-0.37%
$10,135 $67
Nov 1, 2024 $0.0000121
+2.07%
$-- $111
Oct 31, 2024 $0.0000119
-6.41%
$10,455 $201
Oct 30, 2024 $0.0000127
-52.82%
$11,172 $625
Oct 29, 2024 $0.0000269
-6.87%
$23,705 $2,292
Oct 28, 2024 $0.0000285
-22.07%
$25,099 $500
Oct 27, 2024 $0.0000365
+18.24%
$32,209 $2,251
Oct 26, 2024 $0.0000309
-1.59%
$27,233 $5,355
Oct 25, 2024 $0.0000311
-36.94%
$27,469 $3,924
Oct 24, 2024 $0.0000494
+18.71%
$43,566 $1,054
Oct 23, 2024 $0.0000425
-44.54%
$37,533 $6,342
Oct 22, 2024 $0.0000767
+17.29%
$67,642 $8,838
Oct 21, 2024 $0.000156
+289.70%
$137,237 $22,657
Oct 20, 2024 $0.000036
+31.99%
$31,740 $2,178
Oct 19, 2024 $0.0000273
+79.13%
$24,047 $2,012
Oct 18, 2024 $0.0000163
-11.69%
$14,373 $1,497
Oct 17, 2024 $0.0000184
-27.23%
$16,272 $1,368
Download