EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000132
+0.00%
$ -- $ 5,767
9:03 AM $ 0.0959
+0.42%
$ -- $ 8,552
8:59 AM $ 0.0955
+0.00%
$ -- $ 8,552
6:48 AM $ 0.0955
+0.00%
$ -- $ 8,140
6:47 AM $ 0.093
+0.00%
$ -- $ 7,808
6:46 AM $ 0.0909
+0.00%
$ -- $ 7,558
6:45 AM $ 0.0893
+0.00%
$ -- $ 6,927
6:44 AM $ 0.0852
-4.06%
$ -- $ 6,833
6:43 AM $ 0.0873
+0.00%
$ -- $ 6,186
6:42 AM $ 0.0838
+0.00%
$ -- $ 4,275
6:40 AM $ 0.0761
+0.00%
$ -- $ 4,732
6:38 AM $ 0.0738
+0.00%
$ -- $ 4,245
6:36 AM $ 0.0704
+0.00%
$ -- $ 4,004
6:34 AM $ 0.0687
+2.95%
$ -- $ 3,627
Download