mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Today $ 0.000279
+0.00%
$ 278,321 $ 54,356
Yesterday $ 0.000281
+1.22%
$ 280,819 $ 54,297
Jun 24, 2026 $ 0.000281
-0.07%
$ 280,619 $ 50,927
Jun 23, 2026 $ 0.000282
+1.29%
$ 282,018 $ 54,461
Jun 22, 2026 $ 0.000279
+0.25%
$ 278,921 $ 52,129
Jun 21, 2026 $ 0.000281
+0.46%
$ 281,218 $ 53,283
Jun 20, 2026 $ 0.000281
+0.79%
$ 281,119 $ 53,765
Jun 19, 2026 $ 0.000278
-0.25%
$ 278,022 $ 53,465
Jun 18, 2026 $ 0.000279
-0.57%
$ 278,521 $ 48,779
Jun 17, 2026 $ 0.00028
+0.18%
$ 279,520 $ 52,207
Jun 16, 2026 $ 0.000279
+0.43%
$ 279,021 $ 53,349
Jun 15, 2026 $ 0.000282
+0.53%
$ 282,118 $ 52,298
Jun 14, 2026 $ 0.000279
-1.38%
$ 278,421 $ 51,473
Jun 13, 2026 $ 0.000279
-5.46%
$ 278,521 $ 57,261
Jun 12, 2026 $ 0.000295
-3.37%
$ 295,005 $ 56,822
Jun 11, 2026 $ 0.000304
-34.71%
$ 303,796 $ 49,482
Jun 10, 2026 $ 0.000467
-0.23%
$ 466,833 $ 48,774
Jun 9, 2026 $ 0.000472
+0.13%
$ 471,528 $ 53,561
Jun 8, 2026 $ 0.00047
+0.90%
$ 469,630 $ 56,651
Jun 7, 2026 $ 0.000472
+0.36%
$ 471,828 $ 54,304
Jun 6, 2026 $ 0.00047
+0.04%
$ 469,730 $ 50,817
Jun 5, 2026 $ 0.000468
-35.54%
$ 467,232 $ 55,552
Jun 4, 2026 $ 0.000725
+10.98%
$ 723,975 $ 54,367
Jun 3, 2026 $ 0.000651
+16.09%
$ 650,049 $ 56,567
Jun 2, 2026 $ 0.000559
-0.41%
$ 558,940 $ 53,724
Jun 1, 2026 $ 0.000559
-0.68%
$ 558,141 $ 50,060
May 31, 2026 $ 0.000454
+18.80%
$ 453,246 $ 54,946
May 30, 2026 $ 0.000382
-6.94%
$ 381,518 $ 48,355
May 29, 2026 $ 0.000431
+24.19%
$ 430,369 $ 54,629
May 28, 2026 $ 0.000266
-66.24%
$ 266,034 $ 42,713
May 27, 2026 $ 0.000787
-0.46%
$ 785,813 $ 55,920
May 26, 2026 $ 0.000787
-0.06%
$ 785,913 $ 61,494
May 25, 2026 $ 0.000786
+12.41%
$ 785,414 $ 52,767
May 24, 2026 $ 0.000701
-0.20%
$ 699,999 $ 51,565
May 23, 2026 $ 0.00104
+23.36%
$ 1.04 million $ 62,542
May 22, 2026 $ 0.000843
+45.26%
$ 841,657 $ 62,652
May 21, 2026 $ 0.00058
+1.90%
$ 579,520 $ 53,720
May 20, 2026 $ 0.000477
+30.94%
$ 476,523 $ 55,991
May 19, 2026 $ 0.000364
+25.70%
$ 363,536 $ 53,258
May 18, 2026 $ 0.000293
-0.27%
$ 293,007 $ 50,624
May 17, 2026 $ 0.000359
+3.28%
$ 358,541 $ 56,299
May 16, 2026 $ 0.000243
-4.15%
$ 242,357 $ 55,897
May 15, 2026 $ 0.000247
-2.10%
$ 247,252 $ 56,073
May 14, 2026 $ 0.000251
+234.53%
$ 250,649 $ 97,531
May 13, 2026 $ 0.0000759
-9.96%
$ 75,824 $ 48,973
May 12, 2026 $ 0.0000849
-4.82%
$ 84,815 $ 51,951
May 11, 2026 $ 0.0000873
-2.02%
$ 87,213 $ 54,410
May 10, 2026 $ 0.0000894
-0.22%
$ 89,311 $ 55,480
May 9, 2026 $ 0.0000895
+2.29%
$ 89,410 $ 56,717
May 8, 2026 $ 0.0000867
-2.91%
$ 86,613 $ 57,896
Download