mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 242,357 $ 55,897
Yesterday $ 0.000247
-2.10%
$ 247,252 $ 56,073
May 14, 2026 $ 0.000251
+234.53%
$ 250,649 $ 97,531
May 13, 2026 $ 0.0000759
-9.96%
$ 75,824 $ 48,973
May 12, 2026 $ 0.0000849
-4.82%
$ 84,815 $ 51,951
May 11, 2026 $ 0.0000873
-2.02%
$ 87,213 $ 54,410
May 10, 2026 $ 0.0000894
-0.22%
$ 89,311 $ 55,480
May 9, 2026 $ 0.0000895
+2.29%
$ 89,410 $ 56,717
May 8, 2026 $ 0.0000867
-2.91%
$ 86,613 $ 57,896
May 7, 2026 $ 0.0000887
-0.11%
$ 88,611 $ 50,865
May 6, 2026 $ 0.0000875
-0.91%
$ 87,412 $ 54,764
May 5, 2026 $ 0.0000889
-0.45%
$ 88,811 $ 55,830
May 4, 2026 $ 0.0000881
+0.92%
$ 88,012 $ 56,834
May 3, 2026 $ 0.00009
+3.57%
$ 89,910 $ 61,409
May 2, 2026 $ 0.0000877
-0.57%
$ 87,612 $ 53,310
May 1, 2026 $ 0.0000894
+0.11%
$ 89,311 $ 57,403
Apr 30, 2026 $ 0.0000881
+0.23%
$ 88,012 $ 58,151
Apr 29, 2026 $ 0.0000876
-0.45%
$ 87,512 $ 53,598
Apr 28, 2026 $ 0.000088
+1.38%
$ 87,912 $ 54,500
Apr 27, 2026 $ 0.000088
-0.90%
$ 87,912 $ 47,980
Apr 26, 2026 $ 0.0000882
+0.80%
$ 88,112 $ 48,959
Apr 25, 2026 $ 0.0000887
+1.26%
$ 88,611 $ 51,836
Apr 24, 2026 $ 0.0000877
-0.79%
$ 87,612 $ 51,479
Apr 23, 2026 $ 0.0000884
+1.26%
$ 88,312 $ 34,206
Apr 22, 2026 $ 0.000088
-2.11%
$ 87,213 $ 56,710
Apr 21, 2026 $ 0.0000877
-1.46%
$ 89,810 $ 52,517
Apr 20, 2026 $ 0.0000876
+0.46%
$ 88,911 $ 55,877
Apr 19, 2026 $ 0.0000731
+0.41%
$ 73,027 $ 52,139
Apr 18, 2026 $ 0.0000727
-3.07%
$ 72,727 $ 56,581
Apr 17, 2026 $ 0.000073
-1.88%
$ 74,925 $ 55,489
Apr 16, 2026 $ 0.0000734
-2.00%
$ 74,326 $ 54,137
Apr 15, 2026 $ 0.0000748
+2.75%
$ 74,825 $ 52,201
Apr 14, 2026 $ 0.000073
-2.28%
$ 72,727 $ 52,197
Apr 13, 2026 $ 0.0000736
+0.55%
$ 73,327 $ 57,559
Apr 12, 2026 $ 0.0000727
+0.14%
$ 73,027 $ 55,702
Apr 11, 2026 $ 0.0000734
+0.00%
$ 72,527 $ 51,537
Apr 10, 2026 $ 0.0000749
+2.46%
$ 74,825 $ 61,054
Apr 9, 2026 $ 0.0000749
+2.74%
$ 73,027 $ 60,907
Apr 8, 2026 $ 0.0000745
+1.36%
$ 74,425 $ 53,991
Apr 7, 2026 $ 0.000072
-2.70%
$ 71,928 $ 55,254
Apr 6, 2026 $ 0.0000726
-0.14%
$ 72,527 $ 57,994
Apr 5, 2026 $ 0.0000728
-1.62%
$ 72,727 $ 55,940
Apr 4, 2026 $ 0.0000743
+0.00%
$ 74,226 $ 54,544
Apr 3, 2026 $ 0.0000741
+0.95%
$ 74,026 $ 51,961
Apr 2, 2026 $ 0.0000748
+3.89%
$ 74,725 $ 52,814
Apr 1, 2026 $ 0.0000749
+0.67%
$ 74,825 $ 54,082
Mar 31, 2026 $ 0.0000737
+2.22%
$ 73,626 $ 58,933
Mar 30, 2026 $ 0.0000727
-1.49%
$ 72,627 $ 57,649
Mar 29, 2026 $ 0.000073
-8.29%
$ 72,927 $ 52,867
Mar 28, 2026 $ 0.0000824
+1.35%
$ 82,318 $ 52,787
Download