mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000444
-37.71%
$-- $28
Jul 17, 2026 $0.000888
-24.99%
$887,561 $33
Jul 7, 2026 $0.000312
-0.26%
$-- $56,846
Jul 6, 2026 $0.000311
+0.06%
$310,889 $53,734
Jul 5, 2026 $0.000315
+1.19%
$314,385 $56,978
Jul 4, 2026 $0.000316
+0.32%
$315,984 $51,286
Jul 3, 2026 $0.000315
+0.61%
$314,885 $50,665
Jul 2, 2026 $0.000313
-0.51%
$312,987 $53,819
Jul 1, 2026 $0.000314
+0.77%
$313,286 $52,083
Jun 30, 2026 $0.000312
-1.08%
$311,688 $54,700
Jun 29, 2026 $0.000312
-5.54%
$311,488 $52,403
Jun 28, 2026 $0.000331
+11.85%
$330,869 $51,914
Jun 27, 2026 $0.000295
+5.24%
$294,705 $55,783
Jun 26, 2026 $0.000281
-0.53%
$280,819 $55,998
Jun 25, 2026 $0.000281
+1.22%
$280,819 $54,297
Jun 24, 2026 $0.000281
-0.07%
$280,619 $50,927
Jun 23, 2026 $0.000282
+1.29%
$282,018 $54,461
Jun 22, 2026 $0.000279
+0.25%
$278,921 $52,129
Jun 21, 2026 $0.000281
+0.46%
$281,218 $53,283
Jun 20, 2026 $0.000281
+0.79%
$281,119 $53,765
Jun 19, 2026 $0.000278
-0.25%
$278,022 $53,465
Jun 18, 2026 $0.000279
-0.57%
$278,521 $48,779
Jun 17, 2026 $0.00028
+0.18%
$279,520 $52,207
Jun 16, 2026 $0.000279
+0.43%
$279,021 $53,349
Jun 15, 2026 $0.000282
+0.53%
$282,118 $52,298
Jun 14, 2026 $0.000279
-1.38%
$278,421 $51,473
Jun 13, 2026 $0.000279
-5.46%
$278,521 $57,261
Jun 12, 2026 $0.000295
-3.37%
$295,005 $56,822
Jun 11, 2026 $0.000304
-34.71%
$303,796 $49,482
Jun 10, 2026 $0.000467
-0.23%
$466,833 $48,774
Jun 9, 2026 $0.000472
+0.13%
$471,528 $53,561
Jun 8, 2026 $0.00047
+0.90%
$469,630 $56,651
Jun 7, 2026 $0.000472
+0.36%
$471,828 $54,304
Jun 6, 2026 $0.00047
+0.04%
$469,730 $50,817
Jun 5, 2026 $0.000468
-35.54%
$467,232 $55,552
Jun 4, 2026 $0.000725
+10.98%
$723,975 $54,367
Jun 3, 2026 $0.000651
+16.09%
$650,049 $56,567
Jun 2, 2026 $0.000559
-0.41%
$558,940 $53,724
Jun 1, 2026 $0.000559
-0.68%
$558,141 $50,060
May 31, 2026 $0.000454
+18.80%
$453,246 $54,946
May 30, 2026 $0.000382
-6.94%
$381,518 $48,355
May 29, 2026 $0.000431
+24.19%
$430,369 $54,629
May 28, 2026 $0.000266
-66.24%
$266,034 $42,713
May 27, 2026 $0.000787
-0.46%
$785,813 $55,920
May 26, 2026 $0.000787
-0.06%
$785,913 $61,494
May 25, 2026 $0.000786
+12.41%
$785,414 $52,767
May 24, 2026 $0.000701
-0.20%
$699,999 $51,565
May 23, 2026 $0.00104
+23.36%
$1.04 million $62,542
May 22, 2026 $0.000843
+45.26%
$841,657 $62,652
May 21, 2026 $0.00058
+1.90%
$579,520 $53,720
Download