mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000896
+0.00%
$ 88,012 $ 52,135
Apr 24, 2026 $ 0.0000877
-0.79%
$ 87,612 $ 51,479
Apr 23, 2026 $ 0.0000884
+1.26%
$ 88,312 $ 34,206
Apr 22, 2026 $ 0.000088
-2.11%
$ 87,213 $ 56,710
Apr 21, 2026 $ 0.0000877
-1.46%
$ 89,810 $ 52,517
Apr 20, 2026 $ 0.0000876
+0.46%
$ 88,911 $ 55,877
Apr 19, 2026 $ 0.0000731
+0.41%
$ 73,027 $ 52,139
Apr 18, 2026 $ 0.0000727
-3.07%
$ 72,727 $ 56,581
Apr 17, 2026 $ 0.000073
-1.88%
$ 74,925 $ 55,489
Apr 16, 2026 $ 0.0000734
-2.00%
$ 74,326 $ 54,137
Apr 15, 2026 $ 0.0000748
+2.75%
$ 74,825 $ 52,201
Apr 14, 2026 $ 0.000073
-2.28%
$ 72,727 $ 52,197
Apr 13, 2026 $ 0.0000736
+0.55%
$ 73,327 $ 57,559
Apr 12, 2026 $ 0.0000727
+0.14%
$ 73,027 $ 55,702
Apr 11, 2026 $ 0.0000734
+0.00%
$ 72,527 $ 51,537
Apr 10, 2026 $ 0.0000749
+2.46%
$ 74,825 $ 61,054
Apr 9, 2026 $ 0.0000749
+2.74%
$ 73,027 $ 60,907
Apr 8, 2026 $ 0.0000745
+1.36%
$ 74,425 $ 53,991
Apr 7, 2026 $ 0.000072
-2.70%
$ 71,928 $ 55,254
Apr 6, 2026 $ 0.0000726
-0.14%
$ 72,527 $ 57,994
Apr 5, 2026 $ 0.0000728
-1.62%
$ 72,727 $ 55,940
Apr 4, 2026 $ 0.0000743
+0.00%
$ 74,226 $ 54,544
Apr 3, 2026 $ 0.0000741
+0.95%
$ 74,026 $ 51,961
Apr 2, 2026 $ 0.0000748
+3.89%
$ 74,725 $ 52,814
Apr 1, 2026 $ 0.0000749
+0.67%
$ 74,825 $ 54,082
Mar 31, 2026 $ 0.0000737
+2.22%
$ 73,626 $ 58,933
Mar 30, 2026 $ 0.0000727
-1.49%
$ 72,627 $ 57,649
Mar 29, 2026 $ 0.000073
-8.29%
$ 72,927 $ 52,867
Mar 28, 2026 $ 0.0000824
+1.35%
$ 82,318 $ 52,787
Mar 27, 2026 $ 0.0000819
+2.89%
$ 81,818 $ 53,979
Mar 26, 2026 $ 0.0000808
-18.96%
$ 80,719 $ 58,039
Mar 25, 2026 $ 0.0000997
-1.29%
$ 99,600 $ 56,492
Mar 24, 2026 $ 0.000102
+1.69%
$ 102,198 $ 59,238
Mar 23, 2026 $ 0.000101
+0.10%
$ 100,399 $ 52,455
Mar 22, 2026 $ 0.000123
-0.56%
$ 123,277 $ 51,155
Mar 21, 2026 $ 0.000123
-0.88%
$ 123,077 $ 49,338
Mar 20, 2026 $ 0.000124
+3.16%
$ 124,076 $ 55,464
Mar 19, 2026 $ 0.000121
-0.16%
$ 121,279 $ 51,983
Mar 18, 2026 $ 0.000122
-0.73%
$ 121,478 $ 50,792
Mar 17, 2026 $ 0.000124
+0.00%
$ 123,676 $ 55,062
Mar 16, 2026 $ 0.000121
-2.90%
$ 121,378 $ 53,281
Mar 15, 2026 $ 0.000122
-0.33%
$ 121,778 $ 52,691
Mar 14, 2026 $ 0.000124
+1.14%
$ 123,876 $ 55,168
Mar 13, 2026 $ 0.000122
-0.65%
$ 122,377 $ 51,375
Mar 12, 2026 $ 0.000124
+1.39%
$ 123,776 $ 51,747
Mar 11, 2026 $ 0.000123
+1.82%
$ 122,677 $ 56,469
Mar 10, 2026 $ 0.000123
-0.81%
$ 123,077 $ 55,908
Mar 9, 2026 $ 0.000121
+0.17%
$ 120,979 $ 58,912
Mar 8, 2026 $ 0.000123
+0.90%
$ 123,277 $ 53,744
Mar 7, 2026 $ 0.000123
-0.89%
$ 122,477 $ 51,775
Download