Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.000444
-37.71%
$-- $28
Jul 17, 2026 $0.000888
-24.99%
$887,561 $33
Jul 7, 2026 $0.000312
-0.26%
$-- $56,846
Jul 6, 2026 $0.000311
+0.06%
$310,889 $53,734
Jul 5, 2026 $0.000315
+1.19%
$314,385 $56,978
Jul 4, 2026 $0.000316
+0.32%
$315,984 $51,286
Jul 3, 2026 $0.000315
+0.61%
$314,885 $50,665
Jul 2, 2026 $0.000313
-0.51%
$312,987 $53,819
Jul 1, 2026 $0.000314
+0.77%
$313,286 $52,083
Jun 30, 2026 $0.000312
-1.08%
$311,688 $54,700
Jun 29, 2026 $0.000312
-5.54%
$311,488 $52,403
Jun 28, 2026 $0.000331
+11.85%
$330,869 $51,914
Jun 27, 2026 $0.000295
+5.24%
$294,705 $55,783
Jun 26, 2026 $0.000281
-0.53%
$280,819 $55,998
Jun 25, 2026 $0.000281
+1.22%
$280,819 $54,297
Jun 24, 2026 $0.000281
-0.07%
$280,619 $50,927
Jun 23, 2026 $0.000282
+1.29%
$282,018 $54,461
Jun 22, 2026 $0.000279
+0.25%
$278,921 $52,129
Jun 21, 2026 $0.000281
+0.46%
$281,218 $53,283
Jun 20, 2026 $0.000281
+0.79%
$281,119 $53,765
Jun 19, 2026 $0.000278
-0.25%
$278,022 $53,465
Jun 18, 2026 $0.000279
-0.57%
$278,521 $48,779
Jun 17, 2026 $0.00028
+0.18%
$279,520 $52,207
Jun 16, 2026 $0.000279
+0.43%
$279,021 $53,349
Jun 15, 2026 $0.000282
+0.53%
$282,118 $52,298
Jun 14, 2026 $0.000279
-1.38%
$278,421 $51,473
Jun 13, 2026 $0.000279
-5.46%
$278,521 $57,261
Jun 12, 2026 $0.000295
-3.37%
$295,005 $56,822
Jun 11, 2026 $0.000304
-34.71%
$303,796 $49,482
Jun 10, 2026 $0.000467
-0.23%
$466,833 $48,774
Jun 9, 2026 $0.000472
+0.13%
$471,528 $53,561
Jun 8, 2026 $0.00047
+0.90%
$469,630 $56,651
Jun 7, 2026 $0.000472
+0.36%
$471,828 $54,304
Jun 6, 2026 $0.00047
+0.04%
$469,730 $50,817
Jun 5, 2026 $0.000468
-35.54%
$467,232 $55,552
Jun 4, 2026 $0.000725
+10.98%
$723,975 $54,367
Jun 3, 2026 $0.000651
+16.09%
$650,049 $56,567
Jun 2, 2026 $0.000559
-0.41%
$558,940 $53,724
Jun 1, 2026 $0.000559
-0.68%
$558,141 $50,060
May 31, 2026 $0.000454
+18.80%
$453,246 $54,946
May 30, 2026 $0.000382
-6.94%
$381,518 $48,355
May 29, 2026 $0.000431
+24.19%
$430,369 $54,629
May 28, 2026 $0.000266
-66.24%
$266,034 $42,713
May 27, 2026 $0.000787
-0.46%
$785,813 $55,920
May 26, 2026 $0.000787
-0.06%
$785,913 $61,494
May 25, 2026 $0.000786
+12.41%
$785,414 $52,767
May 24, 2026 $0.000701
-0.20%
$699,999 $51,565
May 23, 2026 $0.00104
+23.36%
$1.04 million $62,542
May 22, 2026 $0.000843
+45.26%
$841,657 $62,652
May 21, 2026 $0.00058
+1.90%
$579,520 $53,720
Download