mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.000444
-37.71%
$ -- $ 28
Jul 17, 2026 $ 0.000888
-24.99%
$ 887,561 $ 33
Jul 7, 2026 $ 0.000312
-0.26%
$ -- $ 56,846
Jul 6, 2026 $ 0.000311
+0.06%
$ 310,889 $ 53,734
Jul 5, 2026 $ 0.000315
+1.19%
$ 314,385 $ 56,978
Jul 4, 2026 $ 0.000316
+0.32%
$ 315,984 $ 51,286
Jul 3, 2026 $ 0.000315
+0.61%
$ 314,885 $ 50,665
Jul 2, 2026 $ 0.000313
-0.51%
$ 312,987 $ 53,819
Jul 1, 2026 $ 0.000314
+0.77%
$ 313,286 $ 52,083
Jun 30, 2026 $ 0.000312
-1.08%
$ 311,688 $ 54,700
Jun 29, 2026 $ 0.000312
-5.54%
$ 311,488 $ 52,403
Jun 28, 2026 $ 0.000331
+11.85%
$ 330,869 $ 51,914
Jun 27, 2026 $ 0.000295
+5.24%
$ 294,705 $ 55,783
Jun 26, 2026 $ 0.000281
-0.53%
$ 280,819 $ 55,998
Jun 25, 2026 $ 0.000281
+1.22%
$ 280,819 $ 54,297
Jun 24, 2026 $ 0.000281
-0.07%
$ 280,619 $ 50,927
Jun 23, 2026 $ 0.000282
+1.29%
$ 282,018 $ 54,461
Jun 22, 2026 $ 0.000279
+0.25%
$ 278,921 $ 52,129
Jun 21, 2026 $ 0.000281
+0.46%
$ 281,218 $ 53,283
Jun 20, 2026 $ 0.000281
+0.79%
$ 281,119 $ 53,765
Jun 19, 2026 $ 0.000278
-0.25%
$ 278,022 $ 53,465
Jun 18, 2026 $ 0.000279
-0.57%
$ 278,521 $ 48,779
Jun 17, 2026 $ 0.00028
+0.18%
$ 279,520 $ 52,207
Jun 16, 2026 $ 0.000279
+0.43%
$ 279,021 $ 53,349
Jun 15, 2026 $ 0.000282
+0.53%
$ 282,118 $ 52,298
Jun 14, 2026 $ 0.000279
-1.38%
$ 278,421 $ 51,473
Jun 13, 2026 $ 0.000279
-5.46%
$ 278,521 $ 57,261
Jun 12, 2026 $ 0.000295
-3.37%
$ 295,005 $ 56,822
Jun 11, 2026 $ 0.000304
-34.71%
$ 303,796 $ 49,482
Jun 10, 2026 $ 0.000467
-0.23%
$ 466,833 $ 48,774
Jun 9, 2026 $ 0.000472
+0.13%
$ 471,528 $ 53,561
Jun 8, 2026 $ 0.00047
+0.90%
$ 469,630 $ 56,651
Jun 7, 2026 $ 0.000472
+0.36%
$ 471,828 $ 54,304
Jun 6, 2026 $ 0.00047
+0.04%
$ 469,730 $ 50,817
Jun 5, 2026 $ 0.000468
-35.54%
$ 467,232 $ 55,552
Jun 4, 2026 $ 0.000725
+10.98%
$ 723,975 $ 54,367
Jun 3, 2026 $ 0.000651
+16.09%
$ 650,049 $ 56,567
Jun 2, 2026 $ 0.000559
-0.41%
$ 558,940 $ 53,724
Jun 1, 2026 $ 0.000559
-0.68%
$ 558,141 $ 50,060
May 31, 2026 $ 0.000454
+18.80%
$ 453,246 $ 54,946
May 30, 2026 $ 0.000382
-6.94%
$ 381,518 $ 48,355
May 29, 2026 $ 0.000431
+24.19%
$ 430,369 $ 54,629
May 28, 2026 $ 0.000266
-66.24%
$ 266,034 $ 42,713
May 27, 2026 $ 0.000787
-0.46%
$ 785,813 $ 55,920
May 26, 2026 $ 0.000787
-0.06%
$ 785,913 $ 61,494
May 25, 2026 $ 0.000786
+12.41%
$ 785,414 $ 52,767
May 24, 2026 $ 0.000701
-0.20%
$ 699,999 $ 51,565
May 23, 2026 $ 0.00104
+23.36%
$ 1.04 million $ 62,542
May 22, 2026 $ 0.000843
+45.26%
$ 841,657 $ 62,652
May 21, 2026 $ 0.00058
+1.90%
$ 579,520 $ 53,720
Download