Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.000444
+0.00%
$443,736 $28
Jul 18, 1 AM $0.00058
-18.66%
$579,509 $31
Jul 17, 11 PM $0.000888
+0.00%
$887,561 $33
Jul 17, 10 PM $0.000963
+0.00%
$961,783 $34
Jul 17, 4 PM $0.00103
-5.13%
$1.03 million $34
Jul 17, 2 PM $0.00116
+0.00%
$1.15 million $36
Jul 17, 1 PM $0.00123
+5.96%
$1.23 million $34
Jul 17, 10 AM $0.00118
+0.00%
$1.18 million $26
Jul 7, 2 PM $0.000312
+0.94%
$311,988 $56,846
Jul 7, 1 PM $0.000311
+0.03%
$310,489 $56,054
Jul 7, 12 PM $0.00031
+0.00%
$309,990 $56,778
Jul 7, 11 AM $0.000308
-1.69%
$307,392 $56,023
Jul 7, 10 AM $0.000312
+0.22%
$311,988 $57,121
Jul 7, 9 AM $0.000311
-0.58%
$310,189 $56,433
Jul 7, 8 AM $0.000308
-1.41%
$307,392 $56,213
Jul 7, 7 AM $0.00031
-0.89%
$309,790 $55,321
Jul 7, 6 AM $0.000313
+1.49%
$312,187 $55,223
Jul 7, 5 AM $0.000309
-0.83%
$308,791 $54,793
Jul 7, 4 AM $0.00031
-0.80%
$310,090 $55,042
Jul 7, 3 AM $0.00031
-0.13%
$309,790 $54,702
Jul 7, 2 AM $0.000309
+0.13%
$308,891 $53,347
Jul 7, 1 AM $0.000313
+0.77%
$312,987 $53,896
Jul 7, 12 AM $0.000309
-1.31%
$308,691 $53,654
Jul 6, 11 PM $0.000311
-0.16%
$310,889 $53,734
Jul 6, 10 PM $0.000309
-0.55%
$309,190 $53,187
Jul 6, 9 PM $0.000309
-0.42%
$308,191 $53,492
Jul 6, 8 PM $0.000313
+0.00%
$312,987 $54,007
Jul 6, 7 PM $0.000309
+0.16%
$308,891 $53,300
Jul 6, 6 PM $0.000309
-0.26%
$308,591 $51,961
Jul 6, 5 PM $0.000313
+0.58%
$312,487 $52,341
Jul 6, 4 PM $0.000312
+1.17%
$311,588 $51,587
Jul 6, 3 PM $0.000313
+1.39%
$312,387 $51,487
Jul 6, 2 PM $0.000313
-0.13%
$312,687 $50,839
Jul 6, 1 PM $0.00031
-0.03%
$309,990 $49,128
Jul 6, 12 PM $0.000313
+1.10%
$312,787 $48,878
Jul 6, 11 AM $0.000313
+1.43%
$312,187 $49,908
Jul 6, 10 AM $0.00031
-0.42%
$309,890 $50,536
Jul 6, 9 AM $0.000311
+0.00%
$310,989 $52,416
Jul 6, 8 AM $0.000313
-0.89%
$312,387 $52,737
Jul 6, 7 AM $0.000314
+0.45%
$313,386 $53,470
Jul 6, 6 AM $0.000315
+1.19%
$314,785 $53,720
Jul 6, 5 AM $0.000311
-0.77%
$310,989 $53,368
Jul 6, 4 AM $0.000314
-0.32%
$313,786 $55,286
Jul 6, 3 AM $0.000316
+0.25%
$315,684 $55,210
Jul 6, 2 AM $0.000316
+0.64%
$315,584 $56,067
Jul 6, 1 AM $0.000311
-1.39%
$310,889 $55,598
Jul 6, 12 AM $0.000312
+0.42%
$311,988 $56,092
Jul 5, 11 PM $0.000315
+0.29%
$314,385 $56,978
Jul 5, 10 PM $0.000316
-0.06%
$315,884 $57,621
Jul 5, 9 PM $0.000315
-0.13%
$314,585 $58,145
Download