mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000281
+0.00%
$ 281,019 $ 54,579
7:39 PM $ 0.000281
+0.00%
$ 281,019 $ 54,925
7:34 PM $ 0.000282
+0.00%
$ 282,217 $ 54,455
7:29 PM $ 0.000282
+0.00%
$ 281,418 $ 55,149
7:24 PM $ 0.00028
+0.00%
$ 280,120 $ 55,163
7:19 PM $ 0.000279
+0.00%
$ 278,921 $ 54,881
7:14 PM $ 0.000279
+0.00%
$ 278,921 $ 54,750
7:09 PM $ 0.000278
+0.00%
$ 277,522 $ 54,361
7:04 PM $ 0.00028
+0.00%
$ 279,620 $ 54,232
6:59 PM $ 0.000278
+0.00%
$ 278,022 $ 54,517
6:54 PM $ 0.000278
+0.00%
$ 278,022 $ 54,248
6:49 PM $ 0.000281
+0.00%
$ 281,218 $ 54,866
6:44 PM $ 0.000279
+0.00%
$ 279,220 $ 54,850
6:39 PM $ 0.000283
+0.00%
$ 282,317 $ 54,573
6:34 PM $ 0.000283
+0.00%
$ 282,317 $ 55,101
6:29 PM $ 0.000279
+0.00%
$ 279,021 $ 54,611
6:24 PM $ 0.000281
+0.00%
$ 281,218 $ 54,370
6:19 PM $ 0.000281
+0.00%
$ 281,218 $ 55,006
6:14 PM $ 0.00028
+0.00%
$ 279,320 $ 54,904
6:09 PM $ 0.00028
+0.00%
$ 279,820 $ 54,212
6:04 PM $ 0.00028
+0.00%
$ 279,820 $ 54,094
5:59 PM $ 0.00028
+0.00%
$ 279,920 $ 53,819
5:54 PM $ 0.000279
+0.00%
$ 278,721 $ 54,052
5:49 PM $ 0.000279
+0.00%
$ 278,721 $ 53,845
5:44 PM $ 0.000279
+0.00%
$ 278,321 $ 53,682
5:39 PM $ 0.000278
+0.00%
$ 277,422 $ 53,627
5:34 PM $ 0.000278
+0.00%
$ 278,022 $ 54,023
5:29 PM $ 0.000278
+0.00%
$ 278,022 $ 54,262
5:24 PM $ 0.000281
+0.00%
$ 280,619 $ 54,779
5:19 PM $ 0.000278
+0.00%
$ 277,622 $ 54,351
5:14 PM $ 0.000278
+0.00%
$ 277,622 $ 54,955
5:09 PM $ 0.000278
+0.00%
$ 277,622 $ 54,881
5:04 PM $ 0.000282
+0.00%
$ 281,918 $ 55,946
4:59 PM $ 0.000282
+0.00%
$ 281,418 $ 56,092
4:54 PM $ 0.000282
+0.00%
$ 281,418 $ 55,840
4:49 PM $ 0.000279
+0.00%
$ 279,220 $ 55,779
4:44 PM $ 0.000279
+0.00%
$ 279,220 $ 55,468
4:39 PM $ 0.00028
+0.00%
$ 280,020 $ 56,254
4:34 PM $ 0.000279
+0.00%
$ 278,721 $ 56,129
4:29 PM $ 0.000282
+0.00%
$ 281,718 $ 56,066
4:24 PM $ 0.000282
+0.00%
$ 281,718 $ 56,784
4:19 PM $ 0.000279
+0.00%
$ 279,121 $ 56,514
4:14 PM $ 0.00028
+0.00%
$ 280,120 $ 56,864
4:09 PM $ 0.00028
+0.00%
$ 279,420 $ 56,533
4:04 PM $ 0.000278
+0.00%
$ 277,322 $ 56,345
3:59 PM $ 0.000278
+0.00%
$ 277,322 $ 56,320
3:54 PM $ 0.000278
+0.00%
$ 278,122 $ 56,339
3:49 PM $ 0.000279
+0.00%
$ 279,121 $ 56,083
3:44 PM $ 0.000282
+0.00%
$ 281,318 $ 55,562
3:39 PM $ 0.000281
+0.00%
$ 280,619 $ 55,322
Download