mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000883
+0.00%
$ 88,012 $ 52,060
10:10 PM $ 0.0000896
+0.00%
$ 88,012 $ 52,135
10:06 PM $ 0.0000881
+0.00%
$ 88,012 $ 53,308
10:01 PM $ 0.0000881
+0.92%
$ 88,012 $ 52,251
9:56 PM $ 0.0000868
+0.00%
$ 86,713 $ 51,940
9:51 PM $ 0.0000872
+0.00%
$ 87,113 $ 51,641
9:46 PM $ 0.0000898
+0.00%
$ 89,710 $ 52,149
9:40 PM $ 0.0000895
+0.00%
$ 88,611 $ 53,447
9:36 PM $ 0.0000887
+0.00%
$ 88,611 $ 53,334
9:30 PM $ 0.0000885
+0.00%
$ 89,410 $ 52,888
9:25 PM $ 0.0000878
+0.00%
$ 89,410 $ 53,041
9:20 PM $ 0.000088
+0.00%
$ 89,410 $ 52,648
9:15 PM $ 0.0000879
+0.00%
$ 89,410 $ 52,915
9:11 PM $ 0.0000895
+0.00%
$ 89,410 $ 52,760
9:06 PM $ 0.0000879
+0.00%
$ 87,812 $ 53,587
9:01 PM $ 0.0000879
-2.22%
$ 87,812 $ 52,634
8:55 PM $ 0.0000868
+0.00%
$ 88,312 $ 53,879
8:50 PM $ 0.0000887
+0.00%
$ 88,312 $ 51,819
8:46 PM $ 0.0000884
+0.00%
$ 88,312 $ 53,100
8:41 PM $ 0.0000898
+0.00%
$ 89,710 $ 52,990
8:35 PM $ 0.0000879
+0.00%
$ 87,013 $ 53,369
8:31 PM $ 0.0000871
+0.00%
$ 87,013 $ 52,059
8:26 PM $ 0.0000876
+0.00%
$ 87,512 $ 51,457
8:21 PM $ 0.0000875
+0.00%
$ 87,412 $ 51,728
8:15 PM $ 0.0000878
+0.00%
$ 89,410 $ 51,660
8:11 PM $ 0.0000895
+0.00%
$ 89,410 $ 51,439
8:05 PM $ 0.0000882
+0.00%
$ 88,112 $ 52,495
8:01 PM $ 0.0000882
-1.45%
$ 88,112 $ 51,384
7:56 PM $ 0.0000889
+0.00%
$ 88,811 $ 52,602
7:50 PM $ 0.0000889
+0.00%
$ 88,212 $ 52,220
7:46 PM $ 0.0000883
+0.00%
$ 88,212 $ 52,020
7:41 PM $ 0.0000876
+0.00%
$ 87,512 $ 51,718
7:36 PM $ 0.0000872
+0.00%
$ 87,113 $ 51,162
7:31 PM $ 0.0000876
+0.00%
$ 87,512 $ 50,820
7:26 PM $ 0.0000888
+0.00%
$ 88,711 $ 50,966
7:21 PM $ 0.000089
+0.00%
$ 88,911 $ 51,731
7:16 PM $ 0.0000883
+0.00%
$ 88,212 $ 51,831
7:11 PM $ 0.0000883
+0.00%
$ 88,212 $ 51,580
7:05 PM $ 0.0000873
+0.00%
$ 87,213 $ 51,469
7:01 PM $ 0.0000873
+0.00%
$ 87,213 $ 50,860
6:56 PM $ 0.0000878
+0.00%
$ 87,712 $ 50,634
6:50 PM $ 0.0000898
+0.00%
$ 89,710 $ 50,866
6:46 PM $ 0.0000898
+0.00%
$ 89,710 $ 52,126
6:41 PM $ 0.000089
+0.00%
$ 88,911 $ 52,505
6:35 PM $ 0.0000887
+0.00%
$ 87,912 $ 52,124
6:31 PM $ 0.000088
+0.00%
$ 87,912 $ 51,899
6:26 PM $ 0.000088
+0.00%
$ 87,912 $ 51,609
6:21 PM $ 0.000089
+0.00%
$ 88,911 $ 52,060
6:16 PM $ 0.0000886
+0.00%
$ 88,511 $ 52,437
6:11 PM $ 0.0000869
+0.00%
$ 86,813 $ 51,839
Download