mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000454
+408.06%
$ 453,246 $ 288,558
Apr 2026 $ 0.0000876
+17.74%
$ 88,012 $ 1.55 million
Mar 2026 $ 0.0000737
-43.48%
$ 73,626 $ 1.68 million
Feb 2026 $ 0.000131
-33.77%
$ 131,069 $ 1.52 million
Jan 2026 $ 0.000224
-72.24%
$ 196,403 $ 1.54 million
Dec 2025 $ 0.0008
+0.38%
$ 806,000 $ 1.69 million
Nov 2025 $ 0.0008
+27.41%
$ 801,000 $ 225,355
Download