mr_lightspeed Historical Data

mr_lightspeed
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000281
+0.18%
$ 281,218 $ 62,553
Jun 8 $ 0.000279
-40.16%
$ 278,421 $ 60,446
Jun 1 $ 0.00047
-16.41%
$ 471,828 $ 53,314
May 25 $ 0.000382
-45.40%
$ 453,246 $ 51,259
May 18 $ 0.00104
+253.25%
$ 699,999 $ 43,502
May 11 $ 0.000243
+172.28%
$ 358,541 $ 62,796
May 4 $ 0.0000895
+2.52%
$ 89,311 $ 66,945
Apr 27 $ 0.0000877
-1.24%
$ 89,910 $ 17,428
Apr 20 $ 0.0000887
+1.72%
$ 88,112 $ 302,625
Apr 13 $ 0.0000727
-0.68%
$ 73,027 $ 328,163
Apr 6 $ 0.0000734
+0.96%
$ 72,627 $ 340,737
Mar 30 $ 0.0000743
+0.68%
$ 72,727 $ 329,983
Mar 23 $ 0.0000824
-17.93%
$ 72,927 $ 332,990
Mar 16 $ 0.000123
-0.56%
$ 123,277 $ 367,075
Mar 9 $ 0.000124
+2.56%
$ 121,778 $ 329,579
Mar 2 $ 0.000123
-6.70%
$ 123,277 $ 319,306
Feb 23 $ 0.000132
-9.40%
$ 131,868 $ 389,492
Feb 16 $ 0.000146
-1.35%
$ 147,253 $ 322,215
Feb 9 $ 0.000147
-11.16%
$ 145,954 $ 327,444
Feb 2 $ 0.000163
-31.50%
$ 163,736 $ 325,117
Jan 26 $ 0.000197
-37.23%
$ 237,762 $ 270,535
Jan 19 $ 0.000325
-11.93%
$ 317,682 $ 313,272
Jan 12 $ 0.000373
-23.57%
$ 367,232 $ 330,272
Jan 5 $ 0.000506
-40.01%
$ 481,500 $ 307,395
Dec 29 $ 0.000866
+2.23%
$ 837,400 $ 310,114
Dec 22 $ 0.000893
-0.08%
$ 896,200 $ 316,048
Dec 15 $ 0.000891
+22.38%
$ 895,700 $ 330,653
Dec 8 $ 0.000741
-12.95%
$ 732,800 $ 323,370
Dec 1 $ 0.000833
+4.56%
$ 846,700 $ 344,631
Nov 24 $ 0.0008
+27.41%
$ 801,000 $ 225,355
Download