mr_lightspeed Historical Data

mr_lightspeed Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000075
+2.60%
$ 74,925 $ 55,688
Apr 7, 10 AM $ 0.000075
+0.40%
$ 74,925 $ 55,989
Apr 7, 9 AM $ 0.000072
-2.83%
$ 71,928 $ 58,259
Apr 7, 8 AM $ 0.000073
-0.82%
$ 72,927 $ 57,769
Apr 7, 7 AM $ 0.0000735
+0.55%
$ 73,426 $ 56,994
Apr 7, 6 AM $ 0.000072
-2.17%
$ 71,928 $ 57,203
Apr 7, 5 AM $ 0.000073
-0.41%
$ 72,927 $ 57,056
Apr 7, 4 AM $ 0.0000727
-2.94%
$ 72,627 $ 57,925
Apr 7, 3 AM $ 0.000072
-3.10%
$ 71,928 $ 58,873
Apr 7, 2 AM $ 0.000073
+1.25%
$ 72,927 $ 58,519
Apr 7, 1 AM $ 0.0000743
+2.20%
$ 74,226 $ 56,414
Apr 7, 12 AM $ 0.0000745
+0.68%
$ 74,425 $ 56,618
Apr 6, 11 PM $ 0.0000726
-0.41%
$ 72,527 $ 57,994
Apr 6, 10 PM $ 0.0000749
+1.22%
$ 74,825 $ 57,098
Apr 6, 9 PM $ 0.0000747
+2.19%
$ 74,625 $ 57,727
Apr 6, 8 PM $ 0.0000734
+1.66%
$ 73,327 $ 57,058
Apr 6, 7 PM $ 0.0000721
-2.44%
$ 72,028 $ 55,691
Apr 6, 6 PM $ 0.000072
-2.83%
$ 71,928 $ 57,183
Apr 6, 5 PM $ 0.0000729
-2.41%
$ 72,827 $ 56,467
Apr 6, 4 PM $ 0.0000733
-2.14%
$ 73,227 $ 57,097
Apr 6, 3 PM $ 0.0000731
-1.35%
$ 73,027 $ 58,954
Apr 6, 2 PM $ 0.0000738
-1.47%
$ 73,726 $ 58,504
Apr 6, 1 PM $ 0.0000737
-1.60%
$ 73,626 $ 59,058
Apr 6, 12 PM $ 0.0000743
+3.05%
$ 74,226 $ 59,286
Apr 6, 11 AM $ 0.0000723
+0.42%
$ 72,228 $ 56,136
Apr 6, 10 AM $ 0.0000732
-1.35%
$ 73,127 $ 55,135
Apr 6, 9 AM $ 0.0000727
-1.09%
$ 72,627 $ 56,141
Apr 6, 8 AM $ 0.0000734
-2.13%
$ 73,327 $ 55,426
Apr 6, 7 AM $ 0.0000736
-0.41%
$ 73,526 $ 56,379
Apr 6, 6 AM $ 0.0000734
+0.69%
$ 73,327 $ 55,945
Apr 6, 5 AM $ 0.0000734
+0.00%
$ 73,327 $ 55,055
Apr 6, 4 AM $ 0.0000729
-0.95%
$ 72,827 $ 55,174
Apr 6, 3 AM $ 0.0000749
+3.31%
$ 74,825 $ 54,809
Apr 6, 2 AM $ 0.0000726
-2.94%
$ 72,527 $ 54,176
Apr 6, 1 AM $ 0.0000721
-0.69%
$ 72,028 $ 57,392
Apr 6, 12 AM $ 0.0000731
+0.55%
$ 73,027 $ 56,054
Apr 5, 11 PM $ 0.0000728
-2.67%
$ 72,727 $ 55,940
Apr 5, 10 PM $ 0.0000727
+0.55%
$ 72,627 $ 56,464
Apr 5, 9 PM $ 0.0000742
+2.77%
$ 74,126 $ 54,570
Apr 5, 8 PM $ 0.0000725
-2.68%
$ 72,427 $ 54,001
Apr 5, 7 PM $ 0.0000747
+0.95%
$ 74,625 $ 55,003
Apr 5, 6 PM $ 0.0000739
+2.07%
$ 73,826 $ 54,007
Apr 5, 5 PM $ 0.0000735
-0.14%
$ 73,426 $ 53,001
Apr 5, 4 PM $ 0.0000731
-0.14%
$ 73,027 $ 54,408
Apr 5, 3 PM $ 0.0000731
+0.41%
$ 73,027 $ 53,353
Apr 5, 2 PM $ 0.0000729
-0.82%
$ 72,827 $ 53,009
Apr 5, 1 PM $ 0.000075
+2.18%
$ 74,925 $ 52,532
Apr 5, 12 PM $ 0.0000737
+0.68%
$ 73,626 $ 52,723
Apr 5, 11 AM $ 0.0000749
+1.35%
$ 74,825 $ 52,474
Apr 5, 10 AM $ 0.000074
+0.82%
$ 73,926 $ 52,858