mr_lightspeed Historical Data

mr_lightspeed Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000468
-1.06%
$ 467,132 $ 54,254
Jun 8, 8 AM $ 0.000473
+0.47%
$ 472,227 $ 54,182
Jun 8, 7 AM $ 0.000472
+0.00%
$ 471,028 $ 54,376
Jun 8, 6 AM $ 0.000466
+0.00%
$ 465,334 $ 53,919
Jun 8, 5 AM $ 0.000471
-0.08%
$ 470,329 $ 53,478
Jun 8, 4 AM $ 0.000473
+0.15%
$ 472,127 $ 53,256
Jun 8, 3 AM $ 0.000466
-0.64%
$ 465,334 $ 53,076
Jun 8, 2 AM $ 0.000471
+0.86%
$ 470,429 $ 52,997
Jun 8, 1 AM $ 0.00047
-0.47%
$ 469,630 $ 53,512
Jun 8, 12 AM $ 0.000468
+0.39%
$ 467,232 $ 54,482
Jun 7, 11 PM $ 0.000472
+0.70%
$ 471,828 $ 54,304
Jun 7, 10 PM $ 0.000469
+0.09%
$ 468,531 $ 55,200
Jun 7, 9 PM $ 0.000467
-0.76%
$ 467,032 $ 56,092
Jun 7, 8 PM $ 0.000467
-0.83%
$ 466,033 $ 56,530
Jun 7, 7 PM $ 0.00047
-0.04%
$ 469,930 $ 56,430
Jun 7, 6 PM $ 0.000472
+1.27%
$ 471,228 $ 55,722
Jun 7, 5 PM $ 0.00047
+0.41%
$ 469,630 $ 54,431
Jun 7, 4 PM $ 0.000472
+0.30%
$ 472,027 $ 53,824
Jun 7, 3 PM $ 0.00047
+0.92%
$ 470,029 $ 53,584
Jun 7, 2 PM $ 0.000472
+0.90%
$ 471,928 $ 53,118
Jun 7, 1 PM $ 0.000472
+1.37%
$ 471,828 $ 54,789
Jun 7, 12 PM $ 0.000466
-0.62%
$ 465,634 $ 54,449
Jun 7, 11 AM $ 0.000471
+0.79%
$ 470,129 $ 54,880
Jun 7, 10 AM $ 0.000471
-3.50%
$ 470,529 $ 53,729
Jun 7, 9 AM $ 0.000469
+0.60%
$ 468,431 $ 56,402
Jun 7, 8 AM $ 0.000466
-0.06%
$ 465,734 $ 53,402
Jun 7, 7 AM $ 0.000471
+0.88%
$ 470,929 $ 52,183
Jun 7, 6 AM $ 0.00047
+0.82%
$ 469,530 $ 53,259
Jun 7, 5 AM $ 0.000472
+0.51%
$ 471,428 $ 52,756
Jun 7, 4 AM $ 0.000467
-0.76%
$ 466,533 $ 52,019
Jun 7, 3 AM $ 0.000469
-0.11%
$ 468,631 $ 52,634
Jun 7, 2 AM $ 0.000467
-1.02%
$ 467,032 $ 51,948
Jun 7, 1 AM $ 0.000471
+0.32%
$ 470,629 $ 51,584
Jun 7, 12 AM $ 0.000468
-0.51%
$ 467,732 $ 51,127
Jun 6, 11 PM $ 0.00047
+0.51%
$ 469,730 $ 50,817
Jun 6, 10 PM $ 0.000467
-0.11%
$ 466,033 $ 50,259
Jun 6, 9 PM $ 0.000468
-0.17%
$ 467,832 $ 49,112
Jun 6, 8 PM $ 0.000471
+0.28%
$ 470,829 $ 49,534
Jun 6, 7 PM $ 0.000467
-0.68%
$ 466,333 $ 49,972
Jun 6, 6 PM $ 0.000469
-0.32%
$ 468,031 $ 49,890
Jun 6, 5 PM $ 0.000468
+0.17%
$ 467,832 $ 50,131
Jun 6, 4 PM $ 0.000468
+0.02%
$ 467,832 $ 49,583
Jun 6, 3 PM $ 0.000469
-0.78%
$ 468,431 $ 49,576
Jun 6, 2 PM $ 0.000472
+0.60%
$ 471,928 $ 49,819
Jun 6, 1 PM $ 0.000466
-0.13%
$ 465,634 $ 49,199
Jun 6, 12 PM $ 0.000472
-0.04%
$ 471,028 $ 49,448
Jun 6, 11 AM $ 0.000467
+0.00%
$ 467,032 $ 50,379
Jun 6, 10 AM $ 0.000468
-0.32%
$ 467,332 $ 50,454
Jun 6, 9 AM $ 0.000469
+0.13%
$ 468,031 $ 50,497
Jun 6, 8 AM $ 0.000466
+0.06%
$ 465,834 $ 51,254