mr_lightspeed Historical Data

mr_lightspeed Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000466
+0.06%
$ 465,834 $ 51,254
Jun 6, 7 AM $ 0.000472
-4.36%
$ 471,428 $ 51,697
Jun 6, 6 AM $ 0.00049
+0.04%
$ 489,310 $ 55,014
Jun 6, 5 AM $ 0.000492
-0.34%
$ 491,208 $ 54,955
Jun 6, 4 AM $ 0.000493
-0.52%
$ 492,607 $ 56,121
Jun 6, 3 AM $ 0.000491
-0.24%
$ 490,909 $ 56,007
Jun 6, 2 AM $ 0.000471
+0.04%
$ 470,829 $ 56,931
Jun 6, 1 AM $ 0.00047
-0.28%
$ 469,830 $ 53,489
Jun 6, 12 AM $ 0.000466
-0.79%
$ 465,834 $ 55,757
Jun 5, 11 PM $ 0.000468
-0.60%
$ 467,232 $ 55,552
Jun 5, 10 PM $ 0.000469
+0.32%
$ 468,931 $ 54,529
Jun 5, 9 PM $ 0.000466
-0.60%
$ 465,334 $ 52,916
Jun 5, 8 PM $ 0.000467
+0.06%
$ 466,033 $ 51,681
Jun 5, 7 PM $ 0.000469
+0.34%
$ 468,631 $ 51,290
Jun 5, 6 PM $ 0.000468
-0.19%
$ 467,132 $ 50,550
Jun 5, 5 PM $ 0.000472
+1.01%
$ 471,028 $ 51,555
Jun 5, 4 PM $ 0.000467
+0.24%
$ 466,333 $ 51,284
Jun 5, 3 PM $ 0.000471
+1.12%
$ 470,729 $ 51,328
Jun 5, 2 PM $ 0.000469
-0.09%
$ 468,531 $ 50,471
Jun 5, 1 PM $ 0.000469
-0.30%
$ 468,931 $ 49,387
Jun 5, 12 PM $ 0.000471
+1.16%
$ 470,629 $ 48,721
Jun 5, 11 AM $ 0.000472
-0.02%
$ 471,028 $ 47,474
Jun 5, 10 AM $ 0.000471
+0.73%
$ 470,829 $ 47,025
Jun 5, 9 AM $ 0.000472
+1.22%
$ 471,028 $ 45,627
Jun 5, 8 AM $ 0.000466
-0.51%
$ 465,834 $ 44,023
Jun 5, 7 AM $ 0.000467
-5.75%
$ 466,733 $ 44,087
Jun 5, 6 AM $ 0.000494
-0.46%
$ 493,906 $ 44,974
Jun 5, 12 AM $ 0.000732
+0.85%
$ 731,068 $ 53,183
Jun 4, 11 PM $ 0.000725
+0.04%
$ 723,975 $ 54,367
Jun 4, 10 PM $ 0.000724
-0.45%
$ 723,176 $ 56,753
Jun 4, 9 PM $ 0.000732
+0.51%
$ 731,767 $ 57,419
Jun 4, 8 PM $ 0.000724
-0.11%
$ 723,076 $ 57,377
Jun 4, 7 PM $ 0.000726
-0.12%
$ 725,574 $ 57,416
Jun 4, 6 PM $ 0.000725
+0.00%
$ 723,975 $ 57,217
Jun 4, 5 PM $ 0.000725
+7.22%
$ 723,875 $ 56,406
Jun 4, 4 PM $ 0.000671
-1.08%
$ 669,929 $ 50,865
Jun 4, 3 PM $ 0.000678
+0.76%
$ 676,822 $ 49,621
Jun 4, 2 PM $ 0.000672
+0.04%
$ 671,728 $ 50,015
Jun 4, 1 PM $ 0.000672
-0.44%
$ 671,428 $ 50,976
Jun 4, 12 PM $ 0.000674
+3.80%
$ 673,626 $ 51,841
Jun 4, 11 AM $ 0.000647
-0.05%
$ 646,553 $ 50,199
Jun 4, 10 AM $ 0.000647
-0.15%
$ 646,553 $ 50,333
Jun 4, 9 AM $ 0.00065
+0.46%
$ 648,850 $ 52,706
Jun 4, 8 AM $ 0.000649
+0.26%
$ 648,751 $ 51,244
Jun 4, 7 AM $ 0.000649
-3.10%
$ 648,651 $ 52,328
Jun 4, 6 AM $ 0.000676
-0.22%
$ 675,024 $ 54,304
Jun 4, 5 AM $ 0.00067
-0.79%
$ 669,030 $ 54,167
Jun 4, 4 AM $ 0.000675
+3.50%
$ 674,425 $ 55,889
Jun 4, 3 AM $ 0.000651
+0.54%
$ 650,049 $ 54,887
Jun 4, 2 AM $ 0.000652
+0.17%
$ 651,348 $ 55,038