mr_lightspeed Historical Data

mr_lightspeed Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000074
+0.82%
$ 73,926 $ 52,858
Apr 5, 9 AM $ 0.0000745
+2.05%
$ 74,425 $ 52,515
Apr 5, 8 AM $ 0.000072
-0.55%
$ 71,928 $ 52,080
Apr 5, 7 AM $ 0.0000744
+2.06%
$ 74,326 $ 51,880
Apr 5, 6 AM $ 0.0000729
-1.35%
$ 72,827 $ 52,834
Apr 5, 5 AM $ 0.0000738
+2.50%
$ 73,726 $ 54,970
Apr 5, 4 AM $ 0.0000731
-1.22%
$ 73,027 $ 52,663
Apr 5, 3 AM $ 0.0000747
+3.46%
$ 74,625 $ 54,664
Apr 5, 2 AM $ 0.0000731
-2.53%
$ 73,027 $ 55,008
Apr 5, 1 AM $ 0.000075
+3.88%
$ 74,925 $ 56,487
Apr 5, 12 AM $ 0.000072
-2.70%
$ 71,928 $ 53,471
Apr 4, 11 PM $ 0.0000743
+1.36%
$ 74,226 $ 54,544
Apr 4, 10 PM $ 0.0000721
-1.90%
$ 72,028 $ 54,579
Apr 4, 9 PM $ 0.0000749
+1.08%
$ 74,825 $ 53,784
Apr 4, 8 PM $ 0.0000738
-0.14%
$ 73,726 $ 53,690
Apr 4, 7 PM $ 0.0000748
+1.77%
$ 74,725 $ 54,292
Apr 4, 6 PM $ 0.0000745
+1.64%
$ 74,425 $ 55,239
Apr 4, 5 PM $ 0.0000733
+1.24%
$ 73,227 $ 54,851
Apr 4, 4 PM $ 0.0000723
-2.03%
$ 72,228 $ 53,852
Apr 4, 3 PM $ 0.0000739
+0.68%
$ 73,826 $ 55,192
Apr 4, 2 PM $ 0.0000743
+0.54%
$ 74,226 $ 53,768
Apr 4, 1 PM $ 0.0000747
-0.40%
$ 74,625 $ 54,704
Apr 4, 12 PM $ 0.000075
+1.76%
$ 74,925 $ 55,796
Apr 4, 11 AM $ 0.0000731
-2.27%
$ 73,027 $ 54,633
Apr 4, 10 AM $ 0.0000733
-1.35%
$ 73,227 $ 56,007
Apr 4, 9 AM $ 0.0000748
+1.63%
$ 74,725 $ 55,810
Apr 4, 8 AM $ 0.0000747
+2.19%
$ 74,625 $ 56,443
Apr 4, 7 AM $ 0.0000731
+0.41%
$ 73,027 $ 56,201
Apr 4, 6 AM $ 0.0000746
+0.95%
$ 74,525 $ 55,003
Apr 4, 5 AM $ 0.0000749
+3.17%
$ 74,825 $ 54,438
Apr 4, 4 AM $ 0.0000746
-0.40%
$ 74,525 $ 54,052
Apr 4, 3 AM $ 0.0000739
+2.07%
$ 73,826 $ 54,560
Apr 4, 2 AM $ 0.0000722
-1.63%
$ 72,128 $ 51,687
Apr 4, 1 AM $ 0.0000722
-0.14%
$ 72,128 $ 51,557
Apr 4, 12 AM $ 0.0000735
-1.08%
$ 73,426 $ 50,785
Apr 3, 11 PM $ 0.0000741
+0.82%
$ 74,026 $ 51,961
Apr 3, 10 PM $ 0.0000745
+0.00%
$ 74,425 $ 51,919
Apr 3, 9 PM $ 0.0000724
-0.82%
$ 72,328 $ 53,020
Apr 3, 8 PM $ 0.0000739
-0.40%
$ 73,826 $ 51,472
Apr 3, 7 PM $ 0.0000747
+3.61%
$ 74,625 $ 51,577
Apr 3, 6 PM $ 0.000073
-0.14%
$ 72,927 $ 49,344
Apr 3, 5 PM $ 0.0000739
+0.54%
$ 73,826 $ 49,784
Apr 3, 4 PM $ 0.0000729
-1.09%
$ 72,827 $ 50,916
Apr 3, 3 PM $ 0.0000737
+1.38%
$ 73,626 $ 50,124
Apr 3, 2 PM $ 0.0000736
-1.87%
$ 73,526 $ 48,936
Apr 3, 1 PM $ 0.0000732
-1.21%
$ 73,127 $ 51,289
Apr 3, 12 PM $ 0.0000738
+0.41%
$ 73,726 $ 50,356
Apr 3, 11 AM $ 0.0000736
-1.08%
$ 73,526 $ 50,941
Apr 3, 10 AM $ 0.0000745
-0.67%
$ 74,425 $ 51,644
Apr 3, 9 AM $ 0.0000726
-2.55%
$ 72,527 $ 51,442