mr_lightspeed Historical Data

mr_lightspeed Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000726
-2.55%
$ 72,527 $ 51,442
Apr 3, 8 AM $ 0.0000748
+1.91%
$ 74,725 $ 50,080
Apr 3, 7 AM $ 0.0000724
-1.76%
$ 72,328 $ 49,765
Apr 3, 6 AM $ 0.0000722
-1.77%
$ 72,128 $ 51,125
Apr 3, 5 AM $ 0.0000737
-0.94%
$ 73,626 $ 51,677
Apr 3, 4 AM $ 0.0000725
-2.03%
$ 72,427 $ 51,345
Apr 3, 3 AM $ 0.0000721
-2.70%
$ 72,028 $ 51,642
Apr 3, 2 AM $ 0.0000731
-0.27%
$ 73,027 $ 51,925
Apr 3, 1 AM $ 0.0000729
-0.82%
$ 72,827 $ 52,334
Apr 3, 12 AM $ 0.0000735
+0.14%
$ 73,426 $ 52,482
Apr 2, 11 PM $ 0.0000748
+3.46%
$ 74,725 $ 52,814
Apr 2, 10 PM $ 0.0000746
-0.13%
$ 74,525 $ 51,792
Apr 2, 9 PM $ 0.0000749
+2.88%
$ 74,825 $ 53,135
Apr 2, 8 PM $ 0.0000749
+3.17%
$ 74,825 $ 53,365
Apr 2, 7 PM $ 0.0000722
-2.96%
$ 72,128 $ 52,384
Apr 2, 6 PM $ 0.0000731
-1.62%
$ 73,027 $ 53,256
Apr 2, 5 PM $ 0.0000732
-1.61%
$ 73,127 $ 53,856
Apr 2, 4 PM $ 0.0000735
-0.94%
$ 73,426 $ 54,028
Apr 2, 3 PM $ 0.0000735
+0.82%
$ 73,426 $ 54,222
Apr 2, 2 PM $ 0.0000724
-0.82%
$ 72,328 $ 53,710
Apr 2, 1 PM $ 0.000073
+0.00%
$ 72,927 $ 53,731
Apr 2, 12 PM $ 0.0000726
-3.20%
$ 72,527 $ 53,795
Apr 2, 11 AM $ 0.0000744
+1.92%
$ 74,326 $ 55,550
Apr 2, 10 AM $ 0.0000721
-0.14%
$ 72,028 $ 55,565
Apr 2, 9 AM $ 0.0000741
+1.93%
$ 74,026 $ 54,154
Apr 2, 8 AM $ 0.0000735
+1.52%
$ 73,426 $ 54,623
Apr 2, 7 AM $ 0.0000731
-1.35%
$ 73,027 $ 53,883
Apr 2, 6 AM $ 0.0000742
+0.95%
$ 74,126 $ 54,292
Apr 2, 5 AM $ 0.0000746
+0.54%
$ 74,525 $ 53,884
Apr 2, 4 AM $ 0.0000743
+0.54%
$ 74,226 $ 55,020
Apr 2, 3 AM $ 0.0000727
-0.68%
$ 72,627 $ 54,717
Apr 2, 2 AM $ 0.0000736
+1.94%
$ 73,526 $ 53,824
Apr 2, 1 AM $ 0.0000738
+1.65%
$ 73,726 $ 53,008
Apr 2, 12 AM $ 0.0000723
+0.42%
$ 72,228 $ 53,078
Apr 1, 11 PM $ 0.0000749
+1.77%
$ 74,825 $ 54,082
Apr 1, 10 PM $ 0.0000726
-2.68%
$ 72,527 $ 53,932
Apr 1, 9 PM $ 0.0000735
+1.52%
$ 73,426 $ 55,391
Apr 1, 8 PM $ 0.0000738
+2.50%
$ 73,726 $ 53,227
Apr 1, 7 PM $ 0.0000742
+0.54%
$ 74,126 $ 54,388
Apr 1, 6 PM $ 0.0000724
-3.47%
$ 72,328 $ 57,105
Apr 1, 5 PM $ 0.0000736
+0.14%
$ 73,526 $ 58,077
Apr 1, 4 PM $ 0.0000731
-1.88%
$ 73,027 $ 56,701
Apr 1, 3 PM $ 0.0000745
+0.13%
$ 74,425 $ 57,291
Apr 1, 2 PM $ 0.0000745
+0.68%
$ 74,425 $ 57,039
Apr 1, 1 PM $ 0.0000734
-1.21%
$ 73,327 $ 56,682
Apr 1, 12 PM $ 0.0000741
+2.49%
$ 74,026 $ 57,027
Apr 1, 11 AM $ 0.000074
-0.27%
$ 73,926 $ 55,105
Apr 1, 10 AM $ 0.0000742
-0.80%
$ 74,126 $ 57,268
Apr 1, 9 AM $ 0.0000742
-1.07%
$ 74,126 $ 57,693
Apr 1, 8 AM $ 0.0000735
+1.38%
$ 73,426 $ 57,927