mr_lightspeed Historical Data

mr_lightspeed Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000651
+0.54%
$ 650,049 $ 54,887
Jun 4, 2 AM $ 0.000652
+0.17%
$ 651,348 $ 55,038
Jun 4, 1 AM $ 0.000652
+0.99%
$ 651,048 $ 54,887
Jun 4, 12 AM $ 0.000647
-0.86%
$ 646,753 $ 55,691
Jun 3, 11 PM $ 0.000651
+0.12%
$ 650,049 $ 56,567
Jun 3, 10 PM $ 0.000646
-0.08%
$ 645,254 $ 55,337
Jun 3, 9 PM $ 0.000646
-0.42%
$ 645,254 $ 55,308
Jun 3, 8 PM $ 0.000651
+0.80%
$ 650,749 $ 56,653
Jun 3, 7 PM $ 0.000646
-0.25%
$ 645,254 $ 56,411
Jun 3, 6 PM $ 0.000646
-0.66%
$ 645,154 $ 56,375
Jun 3, 5 PM $ 0.000648
+0.03%
$ 647,552 $ 56,125
Jun 3, 4 PM $ 0.00065
+0.59%
$ 648,850 $ 56,201
Jun 3, 3 PM $ 0.000653
-0.12%
$ 651,947 $ 56,975
Jun 3, 2 PM $ 0.000648
-0.06%
$ 646,952 $ 57,868
Jun 3, 1 PM $ 0.000648
+0.06%
$ 647,352 $ 58,405
Jun 3, 12 PM $ 0.000652
+0.60%
$ 651,148 $ 59,188
Jun 3, 11 AM $ 0.000651
-0.15%
$ 649,949 $ 60,173
Jun 3, 10 AM $ 0.000645
-1.03%
$ 644,655 $ 61,153
Jun 3, 4 AM $ 0.000559
-0.69%
$ 558,741 $ 54,567
Jun 3, 3 AM $ 0.000558
-0.66%
$ 557,742 $ 54,865
Jun 3, 2 AM $ 0.000558
-0.02%
$ 557,442 $ 54,763
Jun 3, 1 AM $ 0.000559
+0.30%
$ 558,741 $ 55,904
Jun 3, 12 AM $ 0.000561
+0.16%
$ 560,839 $ 54,189
Jun 2, 11 PM $ 0.000559
-0.27%
$ 558,940 $ 53,724
Jun 2, 10 PM $ 0.000563
+0.77%
$ 562,537 $ 53,579
Jun 2, 9 PM $ 0.000563
+0.16%
$ 562,437 $ 53,414
Jun 2, 8 PM $ 0.000563
+0.41%
$ 562,837 $ 54,101
Jun 2, 7 PM $ 0.000562
+0.68%
$ 561,138 $ 53,381
Jun 2, 6 PM $ 0.000557
-1.12%
$ 556,543 $ 52,560
Jun 2, 5 PM $ 0.00056
+0.27%
$ 559,640 $ 53,911
Jun 2, 4 PM $ 0.000563
+1.08%
$ 562,337 $ 53,545
Jun 2, 1 PM $ 0.000534
+0.21%
$ 533,066 $ 52,363
Jun 2, 12 PM $ 0.000537
+0.86%
$ 536,863 $ 50,745
Jun 2, 11 AM $ 0.000534
-0.73%
$ 533,266 $ 49,710
Jun 2, 10 AM $ 0.000538
+0.96%
$ 537,162 $ 50,553
Jun 2, 9 AM $ 0.000537
-0.52%
$ 536,563 $ 49,359
Jun 2, 8 AM $ 0.000536
-0.72%
$ 535,064 $ 49,336
Jun 2, 7 AM $ 0.000536
+0.22%
$ 535,364 $ 48,786
Jun 2, 6 AM $ 0.000537
-0.61%
$ 536,163 $ 48,440
Jun 2, 5 AM $ 0.000538
+0.52%
$ 537,062 $ 49,135
Jun 2, 4 AM $ 0.000537
-0.20%
$ 536,763 $ 48,530
Jun 2, 3 AM $ 0.000533
+0.04%
$ 532,067 $ 48,535
Jun 2, 2 AM $ 0.000538
+1.00%
$ 537,162 $ 48,776
Jun 2, 1 AM $ 0.000538
+0.82%
$ 537,362 $ 48,710
Jun 2, 12 AM $ 0.00054
-3.88%
$ 539,460 $ 48,006
Jun 1, 11 PM $ 0.000559
-0.16%
$ 558,141 $ 50,060
Jun 1, 10 PM $ 0.000561
+0.90%
$ 560,239 $ 50,538
Jun 1, 9 PM $ 0.000562
+1.01%
$ 561,538 $ 50,688
Jun 1, 8 PM $ 0.000557
-0.36%
$ 556,043 $ 49,989
Jun 1, 7 PM $ 0.000558
+0.49%
$ 557,342 $ 50,917