mr_lightspeed Historical Data

mr_lightspeed Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000742
-1.07%
$ 74,126 $ 57,693
Apr 1, 8 AM $ 0.0000735
+1.38%
$ 73,426 $ 57,927
Apr 1, 7 AM $ 0.0000746
+1.08%
$ 74,525 $ 56,939
Apr 1, 6 AM $ 0.0000731
+1.25%
$ 73,027 $ 59,202
Apr 1, 5 AM $ 0.0000741
+1.51%
$ 74,026 $ 58,789
Apr 1, 4 AM $ 0.000073
-0.27%
$ 72,927 $ 58,753
Apr 1, 3 AM $ 0.0000722
-2.30%
$ 72,128 $ 58,005
Apr 1, 2 AM $ 0.0000745
+1.78%
$ 74,425 $ 58,772
Apr 1, 1 AM $ 0.0000743
-0.13%
$ 74,226 $ 58,678
Apr 1, 12 AM $ 0.0000723
-2.82%
$ 72,228 $ 59,385
Mar 31, 11 PM $ 0.0000737
+0.55%
$ 73,626 $ 58,933
Mar 31, 10 PM $ 0.0000737
+0.82%
$ 73,626 $ 57,910
Mar 31, 9 PM $ 0.0000725
-2.42%
$ 72,427 $ 57,631
Mar 31, 8 PM $ 0.0000721
-3.35%
$ 72,028 $ 58,251
Mar 31, 7 PM $ 0.0000741
+2.35%
$ 74,026 $ 57,358
Mar 31, 6 PM $ 0.000072
-2.44%
$ 71,928 $ 54,923
Mar 31, 5 PM $ 0.0000727
-2.94%
$ 72,627 $ 57,483
Mar 31, 4 PM $ 0.000074
-0.27%
$ 73,926 $ 58,479
Mar 31, 3 PM $ 0.000075
+3.16%
$ 74,925 $ 58,086
Mar 31, 2 PM $ 0.000075
+2.04%
$ 74,925 $ 57,071
Mar 31, 1 PM $ 0.0000721
-3.61%
$ 72,028 $ 58,036
Mar 31, 12 PM $ 0.0000729
-2.67%
$ 72,827 $ 60,106
Mar 31, 11 AM $ 0.0000734
-0.27%
$ 73,327 $ 61,645
Mar 31, 10 AM $ 0.0000726
+0.69%
$ 72,527 $ 59,662
Mar 31, 9 AM $ 0.0000722
-0.14%
$ 72,128 $ 58,007
Mar 31, 8 AM $ 0.0000743
+0.41%
$ 74,226 $ 57,799
Mar 31, 7 AM $ 0.0000743
+0.95%
$ 74,226 $ 59,095
Mar 31, 6 AM $ 0.0000745
-0.13%
$ 74,425 $ 57,416
Mar 31, 5 AM $ 0.0000727
-2.02%
$ 72,627 $ 57,733
Mar 31, 4 AM $ 0.0000736
-0.67%
$ 73,526 $ 57,982
Mar 31, 3 AM $ 0.0000743
+1.36%
$ 74,226 $ 58,108
Mar 31, 2 AM $ 0.0000722
-0.69%
$ 72,128 $ 57,672
Mar 31, 1 AM $ 0.0000722
-1.90%
$ 72,128 $ 57,863
Mar 31, 12 AM $ 0.0000737
+2.22%
$ 73,626 $ 57,902
Mar 30, 11 PM $ 0.0000727
-2.42%
$ 72,627 $ 57,649
Mar 30, 10 PM $ 0.0000722
-1.23%
$ 72,128 $ 59,609
Mar 30, 9 PM $ 0.0000733
-1.08%
$ 73,227 $ 59,221
Mar 30, 8 PM $ 0.0000735
+0.41%
$ 73,426 $ 60,069
Mar 30, 7 PM $ 0.0000732
-2.27%
$ 73,127 $ 58,527
Mar 30, 6 PM $ 0.0000722
-1.50%
$ 72,128 $ 58,923
Mar 30, 5 PM $ 0.000075
+2.60%
$ 74,925 $ 59,200
Mar 30, 4 PM $ 0.0000731
-2.14%
$ 73,027 $ 58,173
Mar 30, 3 PM $ 0.0000727
-2.28%
$ 72,627 $ 59,818
Mar 30, 2 PM $ 0.0000745
-0.13%
$ 74,425 $ 58,641
Mar 30, 1 PM $ 0.0000746
+1.77%
$ 74,525 $ 58,048
Mar 30, 12 PM $ 0.0000741
+2.63%
$ 74,026 $ 55,701
Mar 30, 11 AM $ 0.0000748
+0.94%
$ 74,725 $ 54,690
Mar 30, 10 AM $ 0.0000734
-0.68%
$ 73,327 $ 55,325
Mar 30, 9 AM $ 0.0000747
+0.13%
$ 74,625 $ 56,522
Mar 30, 8 AM $ 0.0000732
-2.14%
$ 73,127 $ 56,406