mr_lightspeed Historical Data

mr_lightspeed Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000558
+0.49%
$ 557,342 $ 50,917
Jun 1, 6 PM $ 0.000563
-0.05%
$ 562,037 $ 50,366
Jun 1, 5 PM $ 0.000563
+0.04%
$ 562,237 $ 49,748
Jun 1, 4 PM $ 0.000556
-0.68%
$ 555,744 $ 50,111
Jun 1, 3 PM $ 0.000559
-0.05%
$ 558,841 $ 50,099
Jun 1, 2 PM $ 0.00056
+0.43%
$ 559,740 $ 50,704
Jun 1, 1 PM $ 0.000555
-0.72%
$ 554,745 $ 53,126
Jun 1, 12 PM $ 0.000556
-0.02%
$ 555,344 $ 52,381
Jun 1, 11 AM $ 0.000559
-0.16%
$ 558,940 $ 53,093
Jun 1, 10 AM $ 0.000561
-0.12%
$ 560,239 $ 54,612
Jun 1, 9 AM $ 0.000555
-0.25%
$ 554,745 $ 55,867
Jun 1, 8 AM $ 0.000556
-0.59%
$ 554,944 $ 56,482
Jun 1, 7 AM $ 0.00056
-0.46%
$ 559,740 $ 58,997
Jun 1, 6 AM $ 0.00056
+0.65%
$ 559,740 $ 58,842
Jun 1, 5 AM $ 0.000561
-0.20%
$ 560,839 $ 58,662
May 31, 11 PM $ 0.000454
-0.40%
$ 453,246 $ 54,946
May 31, 10 PM $ 0.000461
+1.14%
$ 460,039 $ 55,709
May 31, 9 PM $ 0.000454
-0.09%
$ 453,846 $ 55,663
May 31, 8 PM $ 0.000455
+0.71%
$ 454,245 $ 56,051
May 31, 5 PM $ 0.000445
-1.46%
$ 444,855 $ 56,975
May 31, 4 PM $ 0.000449
+0.18%
$ 448,351 $ 58,907
May 31, 1 PM $ 0.000455
+0.04%
$ 454,945 $ 58,681
May 31, 12 PM $ 0.000459
-0.04%
$ 458,341 $ 58,723
May 31, 11 AM $ 0.000457
-0.65%
$ 456,343 $ 58,666
May 31, 10 AM $ 0.000458
+0.77%
$ 457,242 $ 58,611
May 31, 9 AM $ 0.00045
-0.29%
$ 449,250 $ 58,390
May 31, 3 AM $ 0.000375
+0.56%
$ 375,025 $ 47,617
May 31, 2 AM $ 0.000377
+1.02%
$ 377,023 $ 47,046
May 31, 1 AM $ 0.000378
+0.85%
$ 377,722 $ 46,957
May 31, 12 AM $ 0.000373
-2.41%
$ 372,327 $ 48,025
May 30, 11 PM $ 0.000382
-1.50%
$ 381,518 $ 48,355
May 30, 10 PM $ 0.000385
-0.85%
$ 384,515 $ 48,667
May 30, 9 PM $ 0.000387
-0.15%
$ 387,013 $ 49,251
May 30, 8 PM $ 0.000385
-3.97%
$ 384,715 $ 48,786
May 30, 7 PM $ 0.000402
+0.05%
$ 401,598 $ 51,659
May 30, 6 PM $ 0.000398
-3.78%
$ 397,202 $ 52,180
May 30, 5 PM $ 0.000409
-0.24%
$ 408,191 $ 53,326
May 30, 4 PM $ 0.000413
+0.66%
$ 412,387 $ 52,440
May 30, 3 PM $ 0.000401
-2.76%
$ 400,699 $ 52,987
May 30, 2 PM $ 0.000409
-0.27%
$ 408,991 $ 53,644
May 30, 1 PM $ 0.000412
+0.95%
$ 412,087 $ 53,305
May 30, 12 PM $ 0.000408
-0.07%
$ 407,792 $ 53,557
May 30, 11 AM $ 0.000409
-1.16%
$ 408,091 $ 53,527
May 30, 10 AM $ 0.000412
+1.08%
$ 411,988 $ 54,891
May 30, 9 AM $ 0.000411
-0.05%
$ 410,789 $ 52,392
May 30, 8 AM $ 0.000412
-0.05%
$ 411,488 $ 54,172
May 30, 7 AM $ 0.000411
+0.78%
$ 410,689 $ 54,306
May 30, 6 AM $ 0.00041
-0.41%
$ 409,590 $ 52,178
May 30, 5 AM $ 0.000413
+0.95%
$ 412,587 $ 49,824
May 30, 4 AM $ 0.000423
+0.40%
$ 422,977 $ 49,875