mr_lightspeed Historical Data

mr_lightspeed Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000413
+0.95%
$ 412,587 $ 49,824
May 30, 4 AM $ 0.000423
+0.40%
$ 422,977 $ 49,875
May 30, 3 AM $ 0.000419
+1.40%
$ 418,381 $ 51,021
May 30, 2 AM $ 0.000411
+0.61%
$ 410,689 $ 51,675
May 30, 1 AM $ 0.00041
-0.05%
$ 409,690 $ 51,536
May 30, 12 AM $ 0.000414
+0.78%
$ 413,186 $ 52,098
May 29, 11 PM $ 0.000431
+2.67%
$ 430,369 $ 54,629
May 29, 10 PM $ 0.000415
+0.27%
$ 414,685 $ 57,381
May 29, 9 PM $ 0.000418
+0.77%
$ 417,382 $ 57,334
May 29, 8 PM $ 0.000418
+0.60%
$ 417,582 $ 58,083
May 29, 7 PM $ 0.000417
-0.14%
$ 416,683 $ 59,435
May 29, 6 PM $ 0.000419
+0.60%
$ 418,881 $ 62,245
May 29, 5 PM $ 0.000415
-0.72%
$ 414,285 $ 63,807
May 29, 11 AM $ 0.000334
+1.27%
$ 334,066 $ 56,765
May 29, 10 AM $ 0.00033
-0.99%
$ 329,870 $ 56,889
May 29, 9 AM $ 0.000334
+0.88%
$ 333,366 $ 56,434
May 29, 8 AM $ 0.000334
+1.46%
$ 334,066 $ 54,073
May 29, 7 AM $ 0.000346
+0.00%
$ 345,554 $ 51,791
May 29, 6 AM $ 0.000346
+0.00%
$ 345,554 $ 57,839
May 29, 5 AM $ 0.000346
-0.37%
$ 345,554 $ 61,834
May 29, 4 AM $ 0.000346
-0.06%
$ 345,354 $ 68,445
May 29, 3 AM $ 0.000346
-0.29%
$ 345,554 $ 70,795
May 28, 8 PM $ 0.000266
+1.18%
$ 266,034 $ 42,713
May 28, 7 PM $ 0.000267
+0.30%
$ 266,333 $ 42,595
May 28, 6 PM $ 0.000266
-2.85%
$ 265,234 $ 40,519
May 28, 5 PM $ 0.000275
+0.33%
$ 274,525 $ 39,909
May 28, 4 PM $ 0.000276
+3.56%
$ 275,724 $ 38,749
May 28, 10 AM $ 0.000184
-0.92%
$ 183,616 $ 19,664
May 28, 4 AM $ 0.000767
-0.61%
$ 766,633 $ 54,563
May 28, 3 AM $ 0.000771
-1.65%
$ 770,429 $ 55,157
May 28, 2 AM $ 0.000786
-0.56%
$ 785,214 $ 55,267
May 28, 1 AM $ 0.000791
+0.82%
$ 789,809 $ 56,086
May 28, 12 AM $ 0.000784
-0.60%
$ 783,416 $ 56,029
May 27, 11 PM $ 0.000787
-0.54%
$ 785,813 $ 55,920
May 27, 10 PM $ 0.000785
-0.03%
$ 784,714 $ 55,356
May 27, 9 PM $ 0.000786
-0.33%
$ 784,914 $ 55,672
May 27, 8 PM $ 0.000785
+0.04%
$ 784,015 $ 55,168
May 27, 7 PM $ 0.000784
-0.34%
$ 783,416 $ 56,148
May 27, 6 PM $ 0.00079
+0.87%
$ 789,210 $ 56,373
May 27, 5 PM $ 0.000784
-0.76%
$ 783,416 $ 57,210
May 27, 4 PM $ 0.000782
-0.38%
$ 781,418 $ 58,852
May 27, 3 PM $ 0.000782
-0.80%
$ 780,818 $ 57,484
May 27, 2 PM $ 0.00079
+0.64%
$ 788,910 $ 58,815
May 27, 1 PM $ 0.000786
-0.59%
$ 785,114 $ 59,760
May 27, 12 PM $ 0.000786
-0.47%
$ 785,713 $ 61,946
May 27, 11 AM $ 0.000789
-0.04%
$ 788,011 $ 62,482
May 27, 10 AM $ 0.000781
-0.66%
$ 780,619 $ 60,938
May 27, 9 AM $ 0.000783
-0.11%
$ 782,017 $ 60,647
May 27, 8 AM $ 0.00079
-0.10%
$ 789,010 $ 60,402
May 27, 7 AM $ 0.000787
-0.06%
$ 786,613 $ 60,654