mr_lightspeed Historical Data

mr_lightspeed Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000732
-2.14%
$ 73,127 $ 56,406
Mar 30, 7 AM $ 0.0000727
+0.55%
$ 72,627 $ 56,851
Mar 30, 6 AM $ 0.0000725
+0.55%
$ 72,427 $ 54,408
Mar 30, 5 AM $ 0.0000735
+1.80%
$ 73,426 $ 53,672
Mar 30, 4 AM $ 0.0000739
+0.96%
$ 73,826 $ 53,028
Mar 30, 3 AM $ 0.0000731
-2.27%
$ 73,027 $ 52,723
Mar 30, 2 AM $ 0.0000729
-2.80%
$ 72,827 $ 54,346
Mar 30, 1 AM $ 0.0000723
-0.14%
$ 72,228 $ 53,892
Mar 30, 12 AM $ 0.0000726
-1.63%
$ 72,527 $ 51,792
Mar 29, 11 PM $ 0.000073
+0.00%
$ 72,927 $ 52,867
Mar 29, 10 PM $ 0.0000728
-1.89%
$ 72,727 $ 51,992
Mar 29, 9 PM $ 0.0000737
+0.82%
$ 73,626 $ 51,286
Mar 29, 8 PM $ 0.0000724
+0.42%
$ 72,328 $ 50,293
Mar 29, 7 PM $ 0.0000735
+0.82%
$ 73,426 $ 49,002
Mar 29, 6 PM $ 0.0000745
+0.00%
$ 74,425 $ 49,214
Mar 29, 11 AM $ 0.0000804
-2.07%
$ 80,320 $ 52,193
Mar 29, 10 AM $ 0.0000822
+2.24%
$ 82,118 $ 52,284
Mar 29, 9 AM $ 0.0000817
+2.12%
$ 81,618 $ 51,109
Mar 29, 8 AM $ 0.0000824
+1.73%
$ 82,318 $ 50,416
Mar 29, 7 AM $ 0.0000819
+0.24%
$ 81,818 $ 51,458
Mar 29, 6 AM $ 0.0000817
+1.74%
$ 81,618 $ 52,368
Mar 29, 5 AM $ 0.0000812
+1.25%
$ 81,119 $ 51,860
Mar 29, 4 AM $ 0.0000797
-0.25%
$ 79,620 $ 51,366
Mar 29, 3 AM $ 0.0000816
-0.97%
$ 81,518 $ 51,580
Mar 29, 2 AM $ 0.0000808
+1.25%
$ 80,719 $ 54,536
Mar 29, 1 AM $ 0.0000801
-1.35%
$ 80,020 $ 53,329
Mar 29, 12 AM $ 0.0000823
+3.39%
$ 82,218 $ 54,260
Mar 28, 11 PM $ 0.0000824
+1.48%
$ 82,318 $ 52,787
Mar 28, 10 PM $ 0.0000807
+0.00%
$ 80,619 $ 52,691
Mar 28, 9 PM $ 0.0000805
+1.13%
$ 80,419 $ 53,633
Mar 28, 8 PM $ 0.0000827
+3.12%
$ 82,617 $ 54,130
Mar 28, 7 PM $ 0.0000807
-1.47%
$ 80,619 $ 54,517
Mar 28, 6 PM $ 0.0000808
-2.30%
$ 80,719 $ 55,446
Mar 28, 5 PM $ 0.0000798
+0.13%
$ 79,720 $ 55,912
Mar 28, 4 PM $ 0.0000824
+0.86%
$ 82,318 $ 54,323
Mar 28, 3 PM $ 0.0000797
-1.85%
$ 79,620 $ 56,802
Mar 28, 2 PM $ 0.0000801
-0.74%
$ 80,020 $ 57,179
Mar 28, 1 PM $ 0.0000806
+0.88%
$ 80,519 $ 56,543
Mar 28, 12 PM $ 0.0000817
+1.87%
$ 81,618 $ 56,069
Mar 28, 11 AM $ 0.000082
+0.49%
$ 81,918 $ 56,352
Mar 28, 10 AM $ 0.0000795
-2.81%
$ 79,420 $ 56,707
Mar 28, 9 AM $ 0.0000811
-0.86%
$ 81,019 $ 57,168
Mar 28, 8 AM $ 0.0000819
+0.12%
$ 81,818 $ 56,650
Mar 28, 7 AM $ 0.0000812
-0.61%
$ 81,119 $ 56,488
Mar 28, 6 AM $ 0.0000825
+2.87%
$ 82,417 $ 56,126
Mar 28, 5 AM $ 0.0000823
+0.00%
$ 82,218 $ 55,130
Mar 28, 4 AM $ 0.0000802
-0.99%
$ 80,120 $ 55,689
Mar 28, 3 AM $ 0.0000806
-1.83%
$ 80,519 $ 54,609
Mar 28, 2 AM $ 0.0000819
+0.12%
$ 81,818 $ 53,705
Mar 28, 1 AM $ 0.0000813
-0.73%
$ 81,219 $ 53,714