mr_lightspeed Historical Data

mr_lightspeed Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000819
+0.12%
$ 81,818 $ 53,705
Mar 28, 1 AM $ 0.0000813
-0.73%
$ 81,219 $ 53,714
Mar 28, 12 AM $ 0.0000825
+1.48%
$ 82,417 $ 53,810
Mar 27, 11 PM $ 0.0000819
+2.89%
$ 81,818 $ 53,979
Mar 27, 10 PM $ 0.0000803
-2.90%
$ 80,220 $ 54,432
Mar 27, 9 PM $ 0.0000813
+1.25%
$ 81,219 $ 56,306
Mar 27, 8 PM $ 0.0000816
+0.00%
$ 81,518 $ 54,872
Mar 27, 7 PM $ 0.0000827
+0.73%
$ 82,617 $ 55,847
Mar 27, 6 PM $ 0.0000801
-2.32%
$ 80,020 $ 57,124
Mar 27, 5 PM $ 0.0000818
-1.09%
$ 81,718 $ 56,202
Mar 27, 4 PM $ 0.0000809
-0.12%
$ 80,819 $ 56,073
Mar 27, 3 PM $ 0.0000799
-2.92%
$ 79,820 $ 55,871
Mar 27, 2 PM $ 0.0000815
+0.74%
$ 81,418 $ 57,390
Mar 27, 1 PM $ 0.00008
-0.74%
$ 79,920 $ 54,549
Mar 27, 12 PM $ 0.0000797
-0.62%
$ 79,620 $ 54,986
Mar 27, 11 AM $ 0.0000823
+0.61%
$ 82,218 $ 54,855
Mar 27, 10 AM $ 0.0000814
-1.57%
$ 81,319 $ 57,086
Mar 27, 9 AM $ 0.0000821
+0.24%
$ 82,018 $ 57,220
Mar 27, 8 AM $ 0.0000821
+0.98%
$ 82,018 $ 56,844
Mar 27, 7 AM $ 0.0000813
+1.75%
$ 81,219 $ 56,397
Mar 27, 6 AM $ 0.0000811
+0.00%
$ 81,019 $ 55,669
Mar 27, 5 AM $ 0.0000819
-0.49%
$ 81,818 $ 56,447
Mar 27, 4 AM $ 0.0000795
-0.50%
$ 79,420 $ 58,500
Mar 27, 3 AM $ 0.0000803
+0.75%
$ 80,220 $ 57,637
Mar 27, 2 AM $ 0.0000813
+0.37%
$ 81,219 $ 57,251
Mar 27, 1 AM $ 0.000081
+1.38%
$ 80,919 $ 58,153
Mar 27, 12 AM $ 0.0000797
+0.13%
$ 79,620 $ 57,229
Mar 26, 11 PM $ 0.0000808
-0.25%
$ 80,719 $ 58,039
Mar 26, 10 PM $ 0.000081
+1.89%
$ 80,919 $ 55,638
Mar 26, 9 PM $ 0.0000813
+0.25%
$ 81,219 $ 54,114
Mar 26, 8 PM $ 0.0000825
+2.10%
$ 82,417 $ 53,205
Mar 26, 7 PM $ 0.0000803
-2.90%
$ 80,220 $ 53,181
Mar 26, 6 PM $ 0.0000818
+2.63%
$ 81,718 $ 54,487
Mar 26, 5 PM $ 0.0000812
+2.01%
$ 81,119 $ 52,178
Mar 26, 4 PM $ 0.0000796
-0.38%
$ 79,520 $ 51,723
Mar 26, 3 PM $ 0.0000799
-0.25%
$ 79,820 $ 50,070
Mar 26, 2 PM $ 0.0000806
-2.54%
$ 80,519 $ 49,990
Mar 26, 1 PM $ 0.0000822
+2.49%
$ 82,118 $ 52,148
Mar 26, 12 PM $ 0.0000809
-2.18%
$ 80,819 $ 50,675
Mar 26, 11 AM $ 0.0000823
-0.12%
$ 82,218 $ 51,595
Mar 26, 10 AM $ 0.0000795
-1.00%
$ 79,420 $ 50,958
Mar 26, 9 AM $ 0.0000802
-1.72%
$ 80,120 $ 47,564
Mar 26, 8 AM $ 0.0000807
+0.62%
$ 80,619 $ 48,529
Mar 26, 7 AM $ 0.0000821
+1.73%
$ 82,018 $ 48,123
Mar 26, 1 AM $ 0.000103
+2.08%
$ 102,797 $ 56,759
Mar 26, 12 AM $ 0.000101
+1.71%
$ 101,299 $ 56,263
Mar 25, 11 PM $ 0.0000997
+0.30%
$ 99,600 $ 56,492
Mar 25, 10 PM $ 0.000102
+2.31%
$ 101,598 $ 57,050
Mar 25, 9 PM $ 0.0000994
-2.64%
$ 99,301 $ 57,730
Mar 25, 8 PM $ 0.000102
+1.69%
$ 101,998 $ 60,276