mr_lightspeed Historical Data

mr_lightspeed Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00079
-0.10%
$ 789,010 $ 60,402
May 27, 7 AM $ 0.000787
-0.06%
$ 786,613 $ 60,654
May 27, 6 AM $ 0.000786
+0.11%
$ 785,614 $ 61,119
May 27, 5 AM $ 0.000788
-0.03%
$ 787,512 $ 60,007
May 27, 4 AM $ 0.000782
-0.06%
$ 781,418 $ 60,782
May 27, 3 AM $ 0.000786
+0.11%
$ 785,314 $ 59,818
May 27, 2 AM $ 0.000782
-1.01%
$ 781,218 $ 60,226
May 27, 1 AM $ 0.000782
-0.25%
$ 781,618 $ 60,650
May 27, 12 AM $ 0.000788
-0.32%
$ 786,912 $ 61,426
May 26, 11 PM $ 0.000787
-0.44%
$ 785,913 $ 61,494
May 26, 10 PM $ 0.000786
+0.54%
$ 785,614 $ 62,172
May 26, 9 PM $ 0.000786
-0.14%
$ 785,713 $ 60,716
May 26, 8 PM $ 0.000789
+0.70%
$ 788,311 $ 60,726
May 26, 7 PM $ 0.000791
+0.43%
$ 789,809 $ 59,687
May 26, 6 PM $ 0.000786
-0.19%
$ 785,014 $ 59,950
May 26, 5 PM $ 0.000783
-0.61%
$ 781,817 $ 59,347
May 26, 4 PM $ 0.000783
-0.23%
$ 782,617 $ 59,173
May 26, 3 PM $ 0.000786
-0.22%
$ 785,713 $ 59,502
May 26, 2 PM $ 0.000784
-0.03%
$ 782,816 $ 59,943
May 26, 1 PM $ 0.000782
-0.86%
$ 781,717 $ 58,508
May 26, 12 PM $ 0.000785
+0.06%
$ 784,215 $ 57,580
May 26, 11 AM $ 0.000789
+0.84%
$ 787,811 $ 56,786
May 26, 10 AM $ 0.000782
+0.06%
$ 781,218 $ 55,832
May 26, 9 AM $ 0.000782
-0.76%
$ 780,918 $ 56,260
May 26, 8 AM $ 0.000788
-0.16%
$ 787,612 $ 55,013
May 26, 7 AM $ 0.000785
-0.46%
$ 784,015 $ 54,894
May 26, 6 AM $ 0.000786
-0.34%
$ 784,914 $ 54,291
May 26, 5 AM $ 0.000789
-0.18%
$ 788,111 $ 54,181
May 26, 4 AM $ 0.000784
-0.67%
$ 782,816 $ 54,852
May 26, 3 AM $ 0.000787
+0.72%
$ 786,113 $ 54,479
May 26, 2 AM $ 0.000788
+0.83%
$ 787,012 $ 53,473
May 26, 1 AM $ 0.000785
-0.53%
$ 784,714 $ 52,927
May 26, 12 AM $ 0.000787
-0.01%
$ 786,313 $ 52,461
May 25, 11 PM $ 0.000786
-0.49%
$ 785,414 $ 52,767
May 25, 10 PM $ 0.00079
+0.28%
$ 789,010 $ 53,376
May 25, 9 PM $ 0.000788
+0.00%
$ 787,012 $ 53,348
May 25, 8 PM $ 0.000781
-0.94%
$ 780,619 $ 53,766
May 25, 7 PM $ 0.00079
+0.20%
$ 788,710 $ 54,126
May 25, 6 PM $ 0.000786
+0.56%
$ 785,014 $ 54,942
May 25, 5 PM $ 0.000786
-0.25%
$ 784,914 $ 55,047
May 25, 4 PM $ 0.000789
+0.15%
$ 788,611 $ 55,596
May 25, 3 PM $ 0.000785
-0.06%
$ 783,715 $ 54,648
May 25, 2 PM $ 0.000785
-0.53%
$ 784,215 $ 54,801
May 25, 1 PM $ 0.000789
+0.15%
$ 788,411 $ 54,169
May 25, 12 PM $ 0.000782
-0.43%
$ 781,717 $ 54,227
May 25, 11 AM $ 0.000786
-0.37%
$ 784,914 $ 55,111
May 25, 10 AM $ 0.00079
+0.98%
$ 789,310 $ 56,734
May 25, 8 AM $ 0.000744
-0.35%
$ 743,656 $ 53,904
May 25, 7 AM $ 0.000739
+0.01%
$ 737,761 $ 53,513
May 25, 1 AM $ 0.000697
-0.29%
$ 696,503 $ 52,027