mr_lightspeed Historical Data

mr_lightspeed Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000102
+1.69%
$ 101,998 $ 60,276
Mar 25, 7 PM $ 0.000101
-1.75%
$ 100,799 $ 60,430
Mar 25, 6 PM $ 0.000103
+1.88%
$ 102,597 $ 60,071
Mar 25, 5 PM $ 0.0000996
-0.30%
$ 99,500 $ 58,855
Mar 25, 4 PM $ 0.000102
+3.12%
$ 102,397 $ 57,476
Mar 25, 3 PM $ 0.0000994
-2.55%
$ 99,301 $ 58,824
Mar 25, 2 PM $ 0.000102
+1.39%
$ 101,898 $ 59,708
Mar 25, 1 PM $ 0.000103
+1.38%
$ 102,697 $ 57,781
Mar 25, 12 PM $ 0.000101
+1.30%
$ 100,999 $ 59,302
Mar 25, 11 AM $ 0.000102
+1.60%
$ 101,798 $ 59,647
Mar 25, 10 AM $ 0.000101
+0.60%
$ 100,799 $ 58,683
Mar 25, 9 AM $ 0.000102
+2.01%
$ 101,398 $ 59,962
Mar 25, 8 AM $ 0.000102
+0.59%
$ 102,198 $ 61,066
Mar 25, 7 AM $ 0.000101
+1.00%
$ 100,799 $ 60,358
Mar 25, 6 AM $ 0.0000999
-0.89%
$ 99,800 $ 59,140
Mar 25, 5 AM $ 0.000102
+0.39%
$ 102,198 $ 58,842
Mar 25, 4 AM $ 0.0000997
-2.73%
$ 99,600 $ 58,574
Mar 25, 3 AM $ 0.000101
-0.78%
$ 101,099 $ 59,666
Mar 25, 2 AM $ 0.000101
+0.00%
$ 100,699 $ 58,724
Mar 25, 1 AM $ 0.0000994
-0.50%
$ 99,301 $ 58,407
Mar 25, 12 AM $ 0.0001
-0.79%
$ 100,100 $ 58,295
Mar 24, 11 PM $ 0.000102
-0.39%
$ 102,198 $ 59,238
Mar 24, 10 PM $ 0.000101
-1.95%
$ 100,699 $ 57,189
Mar 24, 9 PM $ 0.0001
-1.96%
$ 100,200 $ 56,762
Mar 24, 8 PM $ 0.000102
-0.58%
$ 102,198 $ 58,445
Mar 24, 7 PM $ 0.0000998
-2.06%
$ 99,700 $ 58,452
Mar 24, 6 PM $ 0.0000998
-2.25%
$ 99,700 $ 57,395
Mar 24, 5 PM $ 0.000102
+2.20%
$ 101,998 $ 56,446
Mar 24, 4 PM $ 0.0000999
-1.38%
$ 99,800 $ 56,510
Mar 24, 3 PM $ 0.0000993
-2.26%
$ 99,201 $ 55,691
Mar 24, 2 PM $ 0.0000993
-0.80%
$ 99,201 $ 55,151
Mar 24, 1 PM $ 0.000101
+0.50%
$ 100,399 $ 55,493
Mar 24, 12 PM $ 0.000101
-1.75%
$ 100,699 $ 55,113
Mar 24, 11 AM $ 0.000102
-0.59%
$ 101,498 $ 57,473
Mar 24, 10 AM $ 0.000103
+1.48%
$ 102,597 $ 57,438
Mar 24, 9 AM $ 0.000102
+0.59%
$ 101,998 $ 55,242
Mar 24, 8 AM $ 0.000101
+0.50%
$ 100,899 $ 55,848
Mar 24, 7 AM $ 0.000102
+0.49%
$ 101,998 $ 55,946
Mar 24, 6 AM $ 0.0000997
-2.83%
$ 99,600 $ 55,670
Mar 24, 5 AM $ 0.000103
+1.68%
$ 102,797 $ 55,063
Mar 24, 4 AM $ 0.000102
+0.10%
$ 102,397 $ 54,849
Mar 24, 3 AM $ 0.000102
+2.91%
$ 102,298 $ 55,536
Mar 24, 2 AM $ 0.0001
-1.08%
$ 100,300 $ 54,027
Mar 24, 1 AM $ 0.000102
+1.70%
$ 101,398 $ 54,046
Mar 24, 12 AM $ 0.0001
-0.30%
$ 100,200 $ 52,537
Mar 23, 11 PM $ 0.000101
-1.95%
$ 100,399 $ 52,455
Mar 23, 10 PM $ 0.000102
+1.28%
$ 102,397 $ 54,186
Mar 23, 9 PM $ 0.0001
+0.60%
$ 100,200 $ 54,252
Mar 23, 8 PM $ 0.0000995
-3.21%
$ 99,400 $ 53,566
Mar 23, 7 PM $ 0.000103
+1.68%
$ 102,797 $ 54,248