mr_lightspeed Historical Data

mr_lightspeed Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000739
+0.01%
$ 737,761 $ 53,513
May 25, 1 AM $ 0.000697
-0.29%
$ 696,503 $ 52,027
May 25, 12 AM $ 0.000699
-0.03%
$ 698,501 $ 52,225
May 24, 11 PM $ 0.000701
+0.17%
$ 699,999 $ 51,565
May 24, 10 PM $ 0.000695
-0.78%
$ 694,605 $ 51,832
May 24, 9 PM $ 0.0007
+0.30%
$ 699,200 $ 53,616
May 24, 8 PM $ 0.000698
+0.22%
$ 697,102 $ 54,062
May 24, 7 PM $ 0.000701
-0.07%
$ 700,699 $ 53,769
May 24, 6 PM $ 0.000696
-0.88%
$ 695,504 $ 53,663
May 24, 5 PM $ 0.0007
+0.06%
$ 698,800 $ 52,937
May 24, 4 PM $ 0.000697
-0.87%
$ 696,103 $ 52,299
May 24, 3 PM $ 0.000703
+0.57%
$ 702,197 $ 52,973
May 24, 2 PM $ 0.000702
+0.78%
$ 700,898 $ 51,934
May 24, 1 PM $ 0.000702
+0.69%
$ 701,598 $ 51,179
May 24, 12 PM $ 0.000701
-0.16%
$ 700,599 $ 50,455
May 24, 11 AM $ 0.000699
+0.07%
$ 698,701 $ 49,917
May 24, 10 AM $ 0.0007
+0.03%
$ 699,200 $ 48,651
May 24, 9 AM $ 0.000695
-0.09%
$ 694,605 $ 49,459
May 24, 8 AM $ 0.0007
+0.33%
$ 699,500 $ 48,203
May 24, 7 AM $ 0.000698
-0.30%
$ 697,202 $ 48,657
May 24, 6 AM $ 0.000695
-0.57%
$ 694,505 $ 46,916
May 24, 5 AM $ 0.0007
+0.01%
$ 698,800 $ 46,725
May 24, 4 AM $ 0.000696
-0.77%
$ 695,604 $ 45,317
May 24, 3 AM $ 0.0007
-0.09%
$ 699,799 $ 45,151
May 24, 2 AM $ 0.000699
-0.58%
$ 697,901 $ 44,607
May 24, 1 AM $ 0.000699
-0.41%
$ 698,501 $ 44,671
May 23, 6 PM $ 0.00104
+0.17%
$ 1.04 million $ 62,542
May 23, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 63,456
May 23, 4 PM $ 0.00103
-0.36%
$ 1.03 million $ 63,530
May 23, 3 PM $ 0.00103
-0.56%
$ 1.03 million $ 63,300
May 23, 2 PM $ 0.00104
+0.04%
$ 1.04 million $ 63,920
May 23, 1 PM $ 0.00104
-0.05%
$ 1.04 million $ 64,752
May 23, 12 PM $ 0.00104
+0.67%
$ 1.04 million $ 64,782
May 23, 11 AM $ 0.00103
-0.67%
$ 1.03 million $ 63,983
May 23, 10 AM $ 0.00104
+0.54%
$ 1.04 million $ 65,489
May 23, 4 AM $ 0.000844
+0.27%
$ 843,556 $ 61,369
May 23, 3 AM $ 0.000847
+0.33%
$ 845,653 $ 57,818
May 23, 2 AM $ 0.00085
+0.52%
$ 849,350 $ 59,480
May 23, 1 AM $ 0.000851
-0.06%
$ 849,749 $ 61,052
May 23, 12 AM $ 0.000849
+0.82%
$ 848,251 $ 62,971
May 22, 11 PM $ 0.000843
-0.23%
$ 841,657 $ 62,652
May 22, 10 PM $ 0.000852
+0.79%
$ 850,748 $ 62,308
May 22, 9 PM $ 0.000842
-0.30%
$ 841,058 $ 62,119
May 22, 8 PM $ 0.000843
-0.73%
$ 842,057 $ 62,065
May 22, 7 PM $ 0.000849
+0.71%
$ 848,451 $ 64,343
May 22, 6 PM $ 0.000851
+0.53%
$ 850,149 $ 63,452
May 22, 5 PM $ 0.000844
+0.29%
$ 843,456 $ 64,801
May 22, 4 PM $ 0.000847
+0.01%
$ 846,053 $ 66,032
May 22, 3 PM $ 0.000849
+0.64%
$ 848,251 $ 67,157
May 22, 2 PM $ 0.000852
+0.73%
$ 850,748 $ 68,237