mr_lightspeed Historical Data

mr_lightspeed Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000852
+0.73%
$ 850,748 $ 68,237
May 22, 8 AM $ 0.000653
-1.06%
$ 652,447 $ 55,091
May 22, 2 AM $ 0.000615
+0.46%
$ 614,785 $ 53,825
May 22, 1 AM $ 0.000582
-0.26%
$ 581,418 $ 50,942
May 22, 12 AM $ 0.000579
-0.12%
$ 578,721 $ 52,237
May 21, 11 PM $ 0.00058
-0.75%
$ 579,520 $ 53,720
May 21, 10 PM $ 0.000583
+0.85%
$ 582,717 $ 55,529
May 21, 9 PM $ 0.000584
+1.44%
$ 583,016 $ 56,440
May 21, 8 PM $ 0.000575
-1.03%
$ 574,125 $ 56,983
May 21, 7 PM $ 0.00058
+0.02%
$ 579,320 $ 56,853
May 21, 6 PM $ 0.000577
-0.88%
$ 576,323 $ 57,161
May 21, 5 PM $ 0.000577
-0.07%
$ 576,723 $ 57,998
May 21, 4 PM $ 0.000576
+0.17%
$ 575,624 $ 58,019
May 21, 3 PM $ 0.000575
-0.43%
$ 574,625 $ 57,099
May 21, 2 PM $ 0.000577
-0.55%
$ 576,423 $ 57,281
May 21, 1 PM $ 0.00058
+0.28%
$ 579,020 $ 59,479
May 21, 12 PM $ 0.00058
+0.52%
$ 579,720 $ 60,632
May 21, 11 AM $ 0.000579
-2.98%
$ 578,221 $ 59,738
May 21, 10 AM $ 0.000596
-1.29%
$ 595,504 $ 61,511
May 21, 9 AM $ 0.0006
+0.30%
$ 599,100 $ 62,608
May 21, 8 AM $ 0.000571
+0.42%
$ 570,029 $ 62,232
May 21, 7 AM $ 0.000568
-1.29%
$ 567,332 $ 61,237
May 21, 6 AM $ 0.000578
+2.16%
$ 577,622 $ 63,137
May 21, 5 AM $ 0.000567
-0.44%
$ 566,233 $ 62,905
May 20, 11 PM $ 0.000477
+0.59%
$ 476,523 $ 55,991
May 20, 10 PM $ 0.000477
-0.02%
$ 476,723 $ 56,364
May 20, 9 PM $ 0.000477
-0.10%
$ 476,423 $ 56,215
May 20, 8 PM $ 0.000475
-0.92%
$ 474,125 $ 56,940
May 20, 7 PM $ 0.000475
-0.19%
$ 474,725 $ 58,781
May 20, 6 PM $ 0.000477
+0.40%
$ 476,523 $ 58,987
May 20, 5 PM $ 0.000474
-1.04%
$ 473,926 $ 59,630
May 20, 4 PM $ 0.000475
-0.83%
$ 474,725 $ 60,300
May 20, 3 PM $ 0.000473
-1.23%
$ 472,427 $ 60,722
May 20, 9 AM $ 0.000428
+0.64%
$ 427,272 $ 56,049
May 20, 8 AM $ 0.000426
+0.14%
$ 425,774 $ 57,154
May 20, 7 AM $ 0.000426
+0.92%
$ 425,374 $ 57,103
May 20, 6 AM $ 0.000422
-0.54%
$ 421,378 $ 57,692
May 20, 12 AM $ 0.000368
+1.07%
$ 367,832 $ 54,963
May 19, 11 PM $ 0.000364
-0.16%
$ 363,536 $ 53,258
May 19, 10 PM $ 0.000363
-1.33%
$ 363,037 $ 54,593
May 19, 9 PM $ 0.000363
-1.65%
$ 362,437 $ 56,650
May 19, 8 PM $ 0.000368
+0.79%
$ 367,332 $ 57,327
May 19, 7 PM $ 0.000368
+1.18%
$ 367,932 $ 56,132
May 19, 6 PM $ 0.000369
+0.05%
$ 368,431 $ 55,987
May 19, 12 PM $ 0.0003
-0.46%
$ 299,600 $ 48,949
May 19, 11 AM $ 0.000299
-1.12%
$ 299,001 $ 49,626
May 19, 10 AM $ 0.000297
-0.30%
$ 297,003 $ 50,161
May 19, 9 AM $ 0.000302
+3.07%
$ 301,498 $ 50,164
May 19, 8 AM $ 0.000292
-0.51%
$ 291,408 $ 49,693
May 19, 7 AM $ 0.00029
-1.53%
$ 289,510 $ 50,166