mr_lightspeed Historical Data

mr_lightspeed Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000103
+1.68%
$ 102,797 $ 54,248
Mar 23, 6 PM $ 0.000102
+0.89%
$ 101,898 $ 53,034
Mar 23, 5 PM $ 0.0000994
-2.26%
$ 99,301 $ 52,291
Mar 23, 4 PM $ 0.000102
+0.49%
$ 101,998 $ 52,128
Mar 23, 3 PM $ 0.000101
-2.04%
$ 100,599 $ 51,214
Mar 23, 2 PM $ 0.000103
+3.01%
$ 102,697 $ 52,241
Mar 23, 1 PM $ 0.000101
-1.56%
$ 101,099 $ 49,866
Mar 23, 12 PM $ 0.000101
+1.21%
$ 100,599 $ 50,242
Mar 23, 11 AM $ 0.000102
+2.31%
$ 101,598 $ 49,212
Mar 23, 10 AM $ 0.0000994
-0.50%
$ 99,301 $ 47,690
Mar 23, 9 AM $ 0.000101
-0.99%
$ 100,399 $ 48,097
Mar 23, 8 AM $ 0.000102
-0.78%
$ 101,898 $ 48,455
Mar 23, 7 AM $ 0.000103
+0.88%
$ 102,697 $ 48,701
Mar 23, 6 AM $ 0.000102
+0.49%
$ 101,798 $ 47,746
Mar 23, 5 AM $ 0.0000995
-2.26%
$ 99,400 $ 47,891
Mar 23, 4 AM $ 0.0000994
-3.02%
$ 99,301 $ 46,982
Mar 23, 3 AM $ 0.000101
+0.60%
$ 100,599 $ 47,301
Mar 23, 2 AM $ 0.000101
+1.51%
$ 100,799 $ 45,624
Mar 23, 1 AM $ 0.0001
-0.10%
$ 100,200 $ 45,285
Mar 22, 7 PM $ 0.000123
+0.00%
$ 123,277 $ 51,155
Mar 22, 6 PM $ 0.000123
+2.24%
$ 123,177 $ 50,287
Mar 22, 5 PM $ 0.000121
+0.08%
$ 120,479 $ 49,399
Mar 22, 4 PM $ 0.000121
-1.07%
$ 120,379 $ 50,335
Mar 22, 3 PM $ 0.000123
+0.65%
$ 122,877 $ 51,121
Mar 22, 2 PM $ 0.000124
+0.24%
$ 123,676 $ 51,533
Mar 22, 1 PM $ 0.000121
+0.08%
$ 121,279 $ 51,190
Mar 22, 12 PM $ 0.000123
+0.74%
$ 122,577 $ 50,785
Mar 22, 11 AM $ 0.000121
-1.79%
$ 120,679 $ 50,398
Mar 22, 10 AM $ 0.000124
+1.81%
$ 123,776 $ 49,494
Mar 22, 9 AM $ 0.000122
-1.54%
$ 121,578 $ 49,413
Mar 22, 8 AM $ 0.000124
+2.40%
$ 123,676 $ 49,157
Mar 22, 7 AM $ 0.00012
-3.22%
$ 120,280 $ 47,500
Mar 22, 6 AM $ 0.000124
+0.73%
$ 124,276 $ 49,261
Mar 22, 5 AM $ 0.000123
+1.65%
$ 123,376 $ 49,906
Mar 22, 4 AM $ 0.000122
+0.66%
$ 122,178 $ 48,605
Mar 22, 3 AM $ 0.000124
+1.64%
$ 123,476 $ 50,087
Mar 22, 2 AM $ 0.000121
+0.08%
$ 121,378 $ 49,311
Mar 22, 1 AM $ 0.000123
+0.57%
$ 122,977 $ 48,537
Mar 22, 12 AM $ 0.000123
-0.64%
$ 123,177 $ 49,021
Mar 21, 11 PM $ 0.000123
+0.16%
$ 123,077 $ 49,338
Mar 21, 10 PM $ 0.000122
-0.08%
$ 121,878 $ 49,578
Mar 21, 9 PM $ 0.000124
+1.31%
$ 123,776 $ 49,019
Mar 21, 8 PM $ 0.000123
+0.90%
$ 123,376 $ 50,263
Mar 21, 7 PM $ 0.000122
-0.41%
$ 122,377 $ 49,749
Mar 21, 6 PM $ 0.000123
+0.08%
$ 122,877 $ 49,789
Mar 21, 5 PM $ 0.000122
+1.32%
$ 122,278 $ 51,139
Mar 21, 4 PM $ 0.000121
-2.42%
$ 120,679 $ 51,529
Mar 21, 3 PM $ 0.000121
-0.49%
$ 121,378 $ 52,275
Mar 21, 2 PM $ 0.000121
-2.58%
$ 120,479 $ 52,794
Mar 21, 1 PM $ 0.000121
+0.00%
$ 120,979 $ 53,307