mr_lightspeed Historical Data

mr_lightspeed Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000121
+0.00%
$ 120,979 $ 53,307
Mar 21, 12 PM $ 0.000121
-1.22%
$ 121,179 $ 52,161
Mar 21, 11 AM $ 0.000123
+0.57%
$ 122,577 $ 52,126
Mar 21, 10 AM $ 0.000124
-0.40%
$ 123,676 $ 52,776
Mar 21, 9 AM $ 0.000121
-1.06%
$ 121,179 $ 52,508
Mar 21, 8 AM $ 0.000121
-0.98%
$ 121,179 $ 52,701
Mar 21, 7 AM $ 0.000123
-1.05%
$ 122,677 $ 53,321
Mar 21, 6 AM $ 0.000122
-1.54%
$ 121,578 $ 53,515
Mar 21, 5 AM $ 0.000124
+2.64%
$ 124,076 $ 52,537
Mar 21, 4 AM $ 0.000123
-0.97%
$ 122,877 $ 51,655
Mar 21, 3 AM $ 0.00012
-0.25%
$ 120,280 $ 52,777
Mar 21, 2 AM $ 0.000122
+0.00%
$ 122,377 $ 51,425
Mar 21, 1 AM $ 0.000121
-0.49%
$ 121,378 $ 52,825
Mar 21, 12 AM $ 0.000124
-0.16%
$ 123,976 $ 52,791
Mar 20, 11 PM $ 0.000124
+2.90%
$ 124,076 $ 55,464
Mar 20, 10 PM $ 0.000124
+3.15%
$ 124,276 $ 54,921
Mar 20, 9 PM $ 0.000121
+0.08%
$ 120,679 $ 54,780
Mar 20, 8 PM $ 0.000121
+0.83%
$ 121,279 $ 55,310
Mar 20, 7 PM $ 0.000123
+0.65%
$ 122,877 $ 55,418
Mar 20, 6 PM $ 0.000124
+2.65%
$ 123,876 $ 56,407
Mar 20, 5 PM $ 0.000121
-1.54%
$ 121,279 $ 54,909
Mar 20, 4 PM $ 0.00012
-0.25%
$ 120,280 $ 55,987
Mar 20, 3 PM $ 0.000124
+0.24%
$ 123,976 $ 54,664
Mar 20, 2 PM $ 0.000124
-0.32%
$ 123,676 $ 56,137
Mar 20, 1 PM $ 0.000124
+1.39%
$ 123,576 $ 57,210
Mar 20, 12 PM $ 0.000122
+1.33%
$ 122,078 $ 57,286
Mar 20, 11 AM $ 0.000124
-0.24%
$ 123,876 $ 56,780
Mar 20, 10 AM $ 0.000121
+0.66%
$ 121,279 $ 57,437
Mar 20, 9 AM $ 0.000122
+0.08%
$ 121,478 $ 56,458
Mar 20, 8 AM $ 0.000122
-0.81%
$ 121,578 $ 55,978
Mar 20, 7 AM $ 0.000121
-0.98%
$ 120,879 $ 55,520
Mar 20, 6 AM $ 0.000121
-0.08%
$ 120,379 $ 55,671
Mar 20, 5 AM $ 0.000124
-0.16%
$ 123,476 $ 55,758
Mar 20, 4 AM $ 0.000121
+0.00%
$ 121,279 $ 57,135
Mar 20, 3 AM $ 0.000123
+2.07%
$ 123,277 $ 54,508
Mar 20, 2 AM $ 0.000121
-1.23%
$ 120,779 $ 54,978
Mar 20, 1 AM $ 0.000122
-0.08%
$ 122,278 $ 54,373
Mar 20, 12 AM $ 0.000121
+0.58%
$ 120,979 $ 53,778
Mar 19, 11 PM $ 0.000121
-0.57%
$ 121,279 $ 51,983
Mar 19, 10 PM $ 0.000124
+0.48%
$ 124,276 $ 51,276
Mar 19, 9 PM $ 0.000121
-0.41%
$ 121,179 $ 51,272
Mar 19, 8 PM $ 0.000122
+0.83%
$ 121,978 $ 51,144
Mar 19, 7 PM $ 0.000124
+0.90%
$ 123,576 $ 51,333
Mar 19, 6 PM $ 0.000122
-0.49%
$ 122,377 $ 50,933
Mar 19, 5 PM $ 0.000123
+0.49%
$ 122,977 $ 51,857
Mar 19, 4 PM $ 0.000121
-2.03%
$ 120,479 $ 49,970
Mar 19, 3 PM $ 0.000121
-2.58%
$ 120,879 $ 50,286
Mar 19, 2 PM $ 0.000121
-0.74%
$ 120,779 $ 50,527
Mar 19, 1 PM $ 0.000124
+0.32%
$ 124,176 $ 51,016
Mar 19, 12 PM $ 0.000123
+0.99%
$ 122,777 $ 49,439