mr_lightspeed Historical Data

mr_lightspeed Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000292
-0.51%
$ 291,408 $ 49,693
May 19, 7 AM $ 0.00029
-1.53%
$ 289,510 $ 50,166
May 19, 6 AM $ 0.000293
+0.93%
$ 292,407 $ 50,131
May 19, 5 AM $ 0.000293
+0.55%
$ 292,407 $ 50,392
May 19, 4 AM $ 0.000289
-0.45%
$ 288,911 $ 50,858
May 19, 3 AM $ 0.000294
+0.93%
$ 293,406 $ 49,962
May 19, 2 AM $ 0.000293
+0.03%
$ 293,206 $ 50,855
May 19, 1 AM $ 0.000292
+0.41%
$ 292,008 $ 51,270
May 19, 12 AM $ 0.000293
+1.11%
$ 292,407 $ 51,049
May 18, 11 PM $ 0.000293
+1.35%
$ 293,007 $ 50,624
May 18, 10 PM $ 0.000295
+0.07%
$ 294,805 $ 50,228
May 18, 9 PM $ 0.000292
+0.24%
$ 291,908 $ 50,598
May 18, 8 PM $ 0.00029
-1.59%
$ 290,010 $ 49,203
May 18, 7 PM $ 0.000293
-3.72%
$ 292,507 $ 49,427
May 18, 6 PM $ 0.0003
-0.27%
$ 300,199 $ 51,219
May 18, 5 PM $ 0.0003
+0.10%
$ 299,500 $ 51,776
May 18, 4 PM $ 0.000304
-0.13%
$ 303,496 $ 50,855
May 18, 3 PM $ 0.000304
+1.91%
$ 303,896 $ 51,614
May 18, 2 PM $ 0.000298
-0.60%
$ 297,902 $ 50,157
May 18, 1 PM $ 0.000303
+1.41%
$ 302,497 $ 50,540
May 18, 12 PM $ 0.000299
-0.66%
$ 298,601 $ 49,390
May 18, 11 AM $ 0.000299
-0.40%
$ 298,901 $ 49,336
May 18, 10 AM $ 0.0003
-0.23%
$ 300,100 $ 49,017
May 18, 9 AM $ 0.000299
-1.22%
$ 299,101 $ 47,986
May 18, 8 AM $ 0.000298
-1.88%
$ 297,802 $ 46,378
May 18, 7 AM $ 0.000301
-0.99%
$ 300,699 $ 46,485
May 18, 6 AM $ 0.000302
+2.76%
$ 301,798 $ 45,169
May 18, 5 AM $ 0.000294
+0.79%
$ 294,006 $ 43,086
May 18, 4 AM $ 0.000291
+0.03%
$ 290,409 $ 42,486
May 18, 3 AM $ 0.00029
-1.50%
$ 289,410 $ 41,891
May 17, 9 PM $ 0.000359
+0.14%
$ 358,541 $ 56,299
May 17, 8 PM $ 0.000355
+0.11%
$ 354,945 $ 56,446
May 17, 7 PM $ 0.000357
-0.45%
$ 356,843 $ 56,967
May 17, 6 PM $ 0.000356
-0.59%
$ 355,244 $ 58,129
May 17, 5 PM $ 0.000355
-0.50%
$ 354,545 $ 59,395
May 17, 4 PM $ 0.000357
+0.71%
$ 356,343 $ 62,609
May 17, 3 PM $ 0.000357
+0.45%
$ 356,543 $ 63,380
May 17, 2 PM $ 0.000355
+0.11%
$ 354,945 $ 64,360
May 17, 1 PM $ 0.000358
-0.42%
$ 357,542 $ 66,209
May 17, 12 PM $ 0.000356
-0.14%
$ 355,844 $ 68,196
May 17, 11 AM $ 0.000353
-1.23%
$ 352,647 $ 69,160
May 17, 10 AM $ 0.000356
+0.54%
$ 355,344 $ 70,157
May 17, 9 AM $ 0.000359
-0.03%
$ 358,441 $ 70,374
May 17, 8 AM $ 0.000354
-0.62%
$ 353,346 $ 73,622
May 17, 7 AM $ 0.000356
-0.28%
$ 355,444 $ 74,570
May 17, 6 AM $ 0.000356
+0.76%
$ 355,744 $ 77,035
May 17, 5 AM $ 0.000355
+2.78%
$ 354,545 $ 77,581
May 17, 4 AM $ 0.00035
+0.72%
$ 349,650 $ 76,052
May 16, 10 PM $ 0.000243
-0.21%
$ 242,357 $ 55,897
May 16, 9 PM $ 0.000244
+0.37%
$ 243,556 $ 55,868