mr_lightspeed Historical Data

mr_lightspeed Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000124
+0.32%
$ 124,176 $ 51,016
Mar 19, 12 PM $ 0.000123
+0.99%
$ 122,777 $ 49,439
Mar 19, 11 AM $ 0.000122
-1.69%
$ 121,978 $ 47,951
Mar 19, 10 AM $ 0.000123
-0.80%
$ 123,177 $ 49,193
Mar 19, 9 AM $ 0.000122
-0.33%
$ 122,078 $ 49,800
Mar 19, 8 AM $ 0.000121
-2.33%
$ 121,179 $ 48,220
Mar 19, 7 AM $ 0.000124
+2.64%
$ 124,076 $ 50,016
Mar 19, 6 AM $ 0.000121
+0.08%
$ 120,979 $ 48,470
Mar 19, 5 AM $ 0.000121
-0.99%
$ 120,379 $ 49,687
Mar 19, 4 AM $ 0.000121
-1.63%
$ 120,679 $ 48,805
Mar 19, 3 AM $ 0.000123
+1.24%
$ 122,677 $ 49,966
Mar 19, 2 AM $ 0.000121
-0.57%
$ 121,179 $ 48,818
Mar 19, 1 AM $ 0.000122
-1.61%
$ 121,978 $ 50,087
Mar 19, 12 AM $ 0.000122
+0.74%
$ 122,377 $ 51,204
Mar 18, 11 PM $ 0.000122
-2.01%
$ 121,478 $ 50,792
Mar 18, 10 PM $ 0.000124
-0.08%
$ 123,976 $ 51,393
Mar 18, 9 PM $ 0.000123
+0.74%
$ 122,877 $ 51,579
Mar 18, 8 PM $ 0.000123
-0.32%
$ 123,376 $ 50,177
Mar 18, 7 PM $ 0.000121
-1.31%
$ 120,779 $ 50,111
Mar 18, 6 PM $ 0.000122
-0.65%
$ 121,678 $ 50,667
Mar 18, 5 PM $ 0.000123
-0.81%
$ 122,477 $ 50,869
Mar 18, 4 PM $ 0.000124
+1.06%
$ 123,476 $ 51,853
Mar 18, 3 PM $ 0.000122
-0.97%
$ 122,278 $ 50,927
Mar 18, 2 PM $ 0.000122
+1.00%
$ 121,478 $ 50,340
Mar 18, 1 PM $ 0.000123
-0.57%
$ 122,577 $ 51,366
Mar 18, 12 PM $ 0.000121
-1.94%
$ 121,079 $ 51,462
Mar 18, 11 AM $ 0.000124
+0.32%
$ 123,776 $ 53,010
Mar 18, 10 AM $ 0.000123
-0.56%
$ 123,376 $ 53,361
Mar 18, 9 AM $ 0.000122
+0.00%
$ 122,178 $ 53,248
Mar 18, 8 AM $ 0.000124
+0.81%
$ 123,576 $ 54,790
Mar 18, 7 AM $ 0.000124
+2.56%
$ 124,176 $ 55,438
Mar 18, 6 AM $ 0.000121
+0.25%
$ 124,176 $ 52,689
Mar 18, 5 AM $ 0.000124
+2.06%
$ 123,776 $ 54,397
Mar 18, 4 AM $ 0.000121
-0.17%
$ 120,679 $ 53,242
Mar 18, 3 AM $ 0.000121
-2.03%
$ 120,479 $ 52,984
Mar 18, 2 AM $ 0.000121
-0.49%
$ 120,679 $ 54,201
Mar 18, 1 AM $ 0.000123
-1.37%
$ 122,577 $ 55,112
Mar 18, 12 AM $ 0.000124
+1.55%
$ 124,276 $ 55,156
Mar 17, 11 PM $ 0.000124
-0.40%
$ 123,676 $ 55,062
Mar 17, 10 PM $ 0.000124
+2.14%
$ 124,176 $ 55,062
Mar 17, 9 PM $ 0.000121
+0.17%
$ 120,679 $ 56,131
Mar 17, 8 PM $ 0.000122
+1.58%
$ 122,278 $ 55,080
Mar 17, 7 PM $ 0.000124
-0.48%
$ 123,476 $ 55,779
Mar 17, 6 PM $ 0.000123
-0.08%
$ 122,577 $ 55,602
Mar 17, 5 PM $ 0.000122
+0.00%
$ 121,878 $ 54,726
Mar 17, 4 PM $ 0.000123
+1.73%
$ 123,077 $ 55,490
Mar 17, 3 PM $ 0.000122
-1.61%
$ 123,676 $ 54,323
Mar 17, 2 PM $ 0.000121
-1.14%
$ 120,779 $ 54,876
Mar 17, 1 PM $ 0.000122
-1.69%
$ 122,178 $ 54,717
Mar 17, 12 PM $ 0.000121
-2.58%
$ 120,779 $ 54,909