mr_lightspeed Historical Data

mr_lightspeed Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000243
-0.21%
$ 242,357 $ 55,897
May 16, 9 PM $ 0.000244
+0.37%
$ 243,556 $ 55,868
May 16, 8 PM $ 0.000242
-0.12%
$ 242,158 $ 55,226
May 16, 7 PM $ 0.000245
+0.70%
$ 245,055 $ 55,335
May 16, 6 PM $ 0.000245
-0.04%
$ 244,355 $ 55,904
May 16, 5 PM $ 0.000245
-0.61%
$ 244,455 $ 55,681
May 16, 4 PM $ 0.000246
+1.07%
$ 246,253 $ 55,558
May 16, 3 PM $ 0.000243
-1.30%
$ 242,457 $ 55,517
May 16, 2 PM $ 0.000246
+0.61%
$ 245,554 $ 55,881
May 16, 1 PM $ 0.000245
+0.45%
$ 244,555 $ 55,854
May 16, 12 PM $ 0.000245
+0.91%
$ 244,855 $ 56,006
May 16, 11 AM $ 0.000245
-2.67%
$ 244,355 $ 55,448
May 16, 10 AM $ 0.000248
-1.55%
$ 247,652 $ 57,744
May 16, 9 AM $ 0.000252
+0.80%
$ 251,548 $ 57,506
May 16, 8 AM $ 0.00025
+0.12%
$ 249,450 $ 56,354
May 16, 7 AM $ 0.000251
+0.96%
$ 250,949 $ 55,246
May 16, 6 AM $ 0.000249
+0.20%
$ 248,651 $ 54,663
May 16, 5 AM $ 0.000253
+0.52%
$ 252,447 $ 54,185
May 16, 4 AM $ 0.000253
+1.08%
$ 252,947 $ 55,853
May 16, 3 AM $ 0.000249
-1.62%
$ 248,451 $ 55,073
May 16, 2 AM $ 0.000252
+1.74%
$ 251,648 $ 54,547
May 16, 1 AM $ 0.000252
+0.36%
$ 252,148 $ 53,626
May 16, 12 AM $ 0.000251
-0.75%
$ 250,949 $ 55,444
May 15, 11 PM $ 0.000247
-0.24%
$ 247,252 $ 56,073
May 15, 10 PM $ 0.00025
+0.52%
$ 249,850 $ 53,565
May 15, 9 PM $ 0.000251
+0.00%
$ 251,149 $ 53,641
May 15, 8 PM $ 0.00025
+0.44%
$ 249,550 $ 55,752
May 15, 7 PM $ 0.000247
-1.71%
$ 247,252 $ 55,691
May 15, 6 PM $ 0.000249
+0.53%
$ 248,551 $ 56,237
May 15, 5 PM $ 0.000251
-0.75%
$ 250,849 $ 56,220
May 15, 4 PM $ 0.000251
+0.76%
$ 250,949 $ 56,332
May 15, 3 PM $ 0.000251
-0.48%
$ 251,149 $ 54,688
May 15, 2 PM $ 0.00025
+0.97%
$ 249,750 $ 54,637
May 15, 1 PM $ 0.000249
-1.07%
$ 248,851 $ 54,511
May 15, 12 PM $ 0.000252
+0.56%
$ 252,148 $ 54,888
May 15, 11 AM $ 0.00025
-0.24%
$ 249,750 $ 55,603
May 15, 10 AM $ 0.000249
-1.74%
$ 248,251 $ 56,402
May 15, 9 AM $ 0.000249
-0.68%
$ 248,651 $ 57,492
May 15, 8 AM $ 0.000249
-1.39%
$ 248,351 $ 58,877
May 15, 7 AM $ 0.000253
+0.88%
$ 252,947 $ 63,087
May 15, 6 AM $ 0.000252
+1.74%
$ 251,548 $ 65,627
May 15, 5 AM $ 0.00025
+0.12%
$ 249,950 $ 67,845
May 15, 4 AM $ 0.000252
-0.36%
$ 251,848 $ 75,948
May 15, 3 AM $ 0.000247
-1.24%
$ 247,252 $ 79,733
May 15, 2 AM $ 0.000249
-1.11%
$ 248,951 $ 85,795
May 15, 1 AM $ 0.00025
-0.48%
$ 249,650 $ 89,561
May 15, 12 AM $ 0.000252
-0.36%
$ 251,648 $ 92,304
May 14, 11 PM $ 0.000251
+0.84%
$ 250,649 $ 97,531
May 14, 10 PM $ 0.000252
+0.44%
$ 251,548 $ 101,001
May 14, 9 PM $ 0.000248
-1.47%
$ 247,752 $ 104,267