Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mr_lightspeed Historical Data

mr_lightspeed Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.000477
+30.94%
$476,523 $55,991
May 19, 2026 $0.000364
+25.70%
$363,536 $53,258
May 18, 2026 $0.000293
-0.27%
$293,007 $50,624
May 17, 2026 $0.000359
+3.28%
$358,541 $56,299
May 16, 2026 $0.000243
-4.15%
$242,357 $55,897
May 15, 2026 $0.000247
-2.10%
$247,252 $56,073
May 14, 2026 $0.000251
+234.53%
$250,649 $97,531
May 13, 2026 $0.0000759
-9.96%
$75,824 $48,973
May 12, 2026 $0.0000849
-4.82%
$84,815 $51,951
May 11, 2026 $0.0000873
-2.02%
$87,213 $54,410
May 10, 2026 $0.0000894
-0.22%
$89,311 $55,480
May 9, 2026 $0.0000895
+2.29%
$89,410 $56,717
May 8, 2026 $0.0000867
-2.91%
$86,613 $57,896
May 7, 2026 $0.0000887
-0.11%
$88,611 $50,865
May 6, 2026 $0.0000875
-0.91%
$87,412 $54,764
May 5, 2026 $0.0000889
-0.45%
$88,811 $55,830
May 4, 2026 $0.0000881
+0.92%
$88,012 $56,834
May 3, 2026 $0.00009
+3.57%
$89,910 $61,409
May 2, 2026 $0.0000877
-0.57%
$87,612 $53,310
May 1, 2026 $0.0000894
+0.11%
$89,311 $57,403
Apr 30, 2026 $0.0000881
+0.23%
$88,012 $58,151
Apr 29, 2026 $0.0000876
-0.45%
$87,512 $53,598
Apr 28, 2026 $0.000088
+1.38%
$87,912 $54,500
Apr 27, 2026 $0.000088
-0.90%
$87,912 $47,980
Apr 26, 2026 $0.0000882
+0.80%
$88,112 $48,959
Apr 25, 2026 $0.0000887
+1.26%
$88,611 $51,836
Apr 24, 2026 $0.0000877
-0.79%
$87,612 $51,479
Apr 23, 2026 $0.0000884
+1.26%
$88,312 $34,206
Apr 22, 2026 $0.000088
-2.11%
$87,213 $56,710
Apr 21, 2026 $0.0000877
-1.46%
$89,810 $52,517
Apr 20, 2026 $0.0000876
+0.46%
$88,911 $55,877
Apr 19, 2026 $0.0000731
+0.41%
$73,027 $52,139
Apr 18, 2026 $0.0000727
-3.07%
$72,727 $56,581
Apr 17, 2026 $0.000073
-1.88%
$74,925 $55,489
Apr 16, 2026 $0.0000734
-2.00%
$74,326 $54,137
Apr 15, 2026 $0.0000748
+2.75%
$74,825 $52,201
Apr 14, 2026 $0.000073
-2.28%
$72,727 $52,197
Apr 13, 2026 $0.0000736
+0.55%
$73,327 $57,559
Apr 12, 2026 $0.0000727
+0.14%
$73,027 $55,702
Apr 11, 2026 $0.0000734
+0.00%
$72,527 $51,537
Apr 10, 2026 $0.0000749
+2.46%
$74,825 $61,054
Apr 9, 2026 $0.0000749
+2.74%
$73,027 $60,907
Apr 8, 2026 $0.0000745
+1.36%
$74,425 $53,991
Apr 7, 2026 $0.000072
-2.70%
$71,928 $55,254
Apr 6, 2026 $0.0000726
-0.14%
$72,527 $57,994
Apr 5, 2026 $0.0000728
-1.62%
$72,727 $55,940
Apr 4, 2026 $0.0000743
+0.00%
$74,226 $54,544
Apr 3, 2026 $0.0000741
+0.95%
$74,026 $51,961
Apr 2, 2026 $0.0000748
+3.89%
$74,725 $52,814
Apr 1, 2026 $0.0000749
+0.67%
$74,825 $54,082