mr_lightspeed Historical Data

mr_lightspeed Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000248
-1.47%
$ 247,752 $ 104,267
May 14, 8 PM $ 0.000248
-1.39%
$ 247,352 $ 107,018
May 14, 7 PM $ 0.000252
+0.64%
$ 252,048 $ 112,457
May 14, 1 PM $ 0.000205
-0.15%
$ 204,995 $ 120,100
May 14, 12 PM $ 0.000205
-1.91%
$ 204,895 $ 121,050
May 14, 11 AM $ 0.000207
-0.86%
$ 206,593 $ 125,585
May 14, 5 AM $ 0.0000766
-0.13%
$ 76,523 $ 49,943
May 14, 4 AM $ 0.0000765
+2.14%
$ 76,423 $ 49,153
May 14, 3 AM $ 0.0000771
+2.94%
$ 77,023 $ 48,164
May 14, 2 AM $ 0.0000751
-0.79%
$ 75,025 $ 48,170
May 14, 1 AM $ 0.0000762
+0.66%
$ 76,124 $ 48,536
May 14, 12 AM $ 0.0000774
+3.20%
$ 77,323 $ 48,785
May 13, 11 PM $ 0.0000759
+0.40%
$ 75,824 $ 48,973
May 13, 10 PM $ 0.0000756
+0.53%
$ 75,524 $ 48,776
May 13, 9 PM $ 0.0000776
-3.24%
$ 77,522 $ 48,962
May 13, 8 PM $ 0.0000809
+0.50%
$ 80,819 $ 52,690
May 13, 7 PM $ 0.0000803
+0.37%
$ 80,220 $ 51,230
May 13, 6 PM $ 0.0000812
+0.12%
$ 81,119 $ 50,909
May 13, 5 PM $ 0.0000808
-2.18%
$ 80,719 $ 51,816
May 13, 4 PM $ 0.0000807
-0.98%
$ 80,619 $ 52,704
May 13, 3 PM $ 0.0000805
-0.49%
$ 80,419 $ 51,281
May 13, 2 PM $ 0.0000798
-2.09%
$ 79,720 $ 50,850
May 13, 1 PM $ 0.0000814
-1.21%
$ 81,319 $ 50,060
May 13, 12 PM $ 0.0000816
+0.74%
$ 81,518 $ 50,163
May 13, 11 AM $ 0.0000818
-1.09%
$ 81,718 $ 49,234
May 13, 10 AM $ 0.0000807
-1.59%
$ 80,619 $ 50,662
May 13, 9 AM $ 0.0000817
-4.78%
$ 81,618 $ 50,251
May 13, 8 AM $ 0.0000856
-0.58%
$ 85,514 $ 52,409
May 13, 7 AM $ 0.0000834
+0.36%
$ 83,317 $ 53,602
May 13, 6 AM $ 0.0000845
-0.35%
$ 84,415 $ 52,186
May 13, 5 AM $ 0.0000851
+1.19%
$ 85,015 $ 52,920
May 13, 4 AM $ 0.0000858
+3.00%
$ 85,714 $ 51,940
May 13, 3 AM $ 0.0000848
+2.05%
$ 84,715 $ 50,512
May 13, 2 AM $ 0.0000833
-1.88%
$ 83,217 $ 51,316
May 13, 1 AM $ 0.0000854
+1.91%
$ 85,315 $ 54,056
May 13, 12 AM $ 0.0000861
+2.14%
$ 86,014 $ 51,456
May 12, 11 PM $ 0.0000849
-0.59%
$ 84,815 $ 51,951
May 12, 10 PM $ 0.0000849
+0.83%
$ 84,815 $ 52,100
May 12, 9 PM $ 0.0000846
+0.83%
$ 84,515 $ 50,722
May 12, 8 PM $ 0.000083
-0.95%
$ 82,917 $ 50,493
May 12, 7 PM $ 0.0000857
+0.12%
$ 85,614 $ 50,940
May 12, 6 PM $ 0.0000847
+0.00%
$ 84,615 $ 52,964
May 12, 5 PM $ 0.0000835
-1.76%
$ 83,416 $ 52,143
May 12, 4 PM $ 0.0000849
-0.47%
$ 84,815 $ 52,875
May 12, 3 PM $ 0.000086
+3.49%
$ 85,914 $ 53,349
May 12, 2 PM $ 0.0000834
+0.48%
$ 83,317 $ 52,263
May 12, 1 PM $ 0.0000835
-1.07%
$ 83,416 $ 52,283
May 12, 12 PM $ 0.0000847
-4.19%
$ 84,615 $ 53,218
May 12, 11 AM $ 0.0000884
-1.23%
$ 88,312 $ 55,448
May 12, 10 AM $ 0.0000875
-0.68%
$ 87,412 $ 55,666