mr_lightspeed Historical Data

mr_lightspeed Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000121
-2.58%
$ 120,779 $ 54,909
Mar 17, 11 AM $ 0.000122
-0.65%
$ 121,478 $ 52,868
Mar 17, 10 AM $ 0.000123
-1.37%
$ 122,577 $ 53,261
Mar 17, 9 AM $ 0.000123
+1.07%
$ 123,177 $ 51,861
Mar 17, 8 AM $ 0.000123
+0.41%
$ 122,777 $ 50,789
Mar 17, 7 AM $ 0.000122
+0.91%
$ 121,778 $ 51,960
Mar 17, 6 AM $ 0.000121
-1.39%
$ 120,679 $ 52,391
Mar 17, 5 AM $ 0.000122
+1.49%
$ 122,377 $ 53,230
Mar 17, 4 AM $ 0.000124
-0.32%
$ 123,876 $ 51,520
Mar 17, 3 AM $ 0.000121
-1.55%
$ 120,879 $ 52,055
Mar 17, 2 AM $ 0.000123
+0.90%
$ 123,177 $ 52,768
Mar 17, 1 AM $ 0.000123
+1.40%
$ 120,579 $ 52,638
Mar 17, 12 AM $ 0.000123
-0.97%
$ 122,477 $ 52,710
Mar 16, 11 PM $ 0.000121
-2.74%
$ 121,378 $ 53,281
Mar 16, 10 PM $ 0.000123
-1.05%
$ 122,877 $ 52,691
Mar 16, 9 PM $ 0.000124
+0.00%
$ 124,176 $ 52,718
Mar 16, 8 PM $ 0.000121
-1.47%
$ 120,479 $ 50,626
Mar 16, 7 PM $ 0.000122
+0.49%
$ 122,278 $ 50,978
Mar 16, 6 PM $ 0.000123
+0.82%
$ 122,877 $ 51,713
Mar 16, 5 PM $ 0.000123
+0.49%
$ 122,877 $ 52,961
Mar 16, 4 PM $ 0.000122
+1.66%
$ 122,278 $ 53,550
Mar 16, 3 PM $ 0.000122
-0.89%
$ 121,079 $ 53,333
Mar 16, 2 PM $ 0.000123
-0.24%
$ 122,677 $ 53,675
Mar 16, 1 PM $ 0.000124
+1.47%
$ 123,976 $ 53,961
Mar 16, 12 PM $ 0.000122
+0.00%
$ 122,178 $ 53,941
Mar 16, 11 AM $ 0.000123
+1.99%
$ 122,777 $ 54,461
Mar 16, 10 AM $ 0.000122
-1.37%
$ 121,978 $ 54,737
Mar 16, 9 AM $ 0.000124
+1.23%
$ 123,676 $ 54,942
Mar 16, 8 AM $ 0.000122
-1.21%
$ 122,178 $ 54,139
Mar 16, 7 AM $ 0.000124
-0.24%
$ 123,976 $ 52,681
Mar 16, 6 AM $ 0.000124
+0.73%
$ 123,976 $ 54,264
Mar 16, 5 AM $ 0.000121
-2.27%
$ 120,579 $ 54,129
Mar 16, 4 AM $ 0.000122
-1.29%
$ 122,078 $ 54,503
Mar 16, 3 AM $ 0.000123
+0.33%
$ 122,877 $ 53,949
Mar 16, 2 AM $ 0.000121
-2.42%
$ 120,979 $ 53,180
Mar 16, 1 AM $ 0.000124
+2.39%
$ 123,976 $ 53,612
Mar 16, 12 AM $ 0.000123
-0.56%
$ 123,277 $ 53,901
Mar 15, 11 PM $ 0.000122
+0.66%
$ 121,778 $ 52,691
Mar 15, 10 PM $ 0.000121
-0.66%
$ 120,679 $ 52,794
Mar 15, 9 PM $ 0.000121
-0.33%
$ 121,079 $ 54,053
Mar 15, 8 PM $ 0.000123
+0.24%
$ 123,277 $ 54,914
Mar 15, 7 PM $ 0.000122
-0.57%
$ 122,078 $ 53,759
Mar 15, 6 PM $ 0.000123
+1.32%
$ 122,777 $ 53,898
Mar 15, 5 PM $ 0.000124
+1.06%
$ 123,976 $ 52,620
Mar 15, 4 PM $ 0.000124
+0.65%
$ 123,476 $ 51,752
Mar 15, 3 PM $ 0.000124
-0.08%
$ 124,076 $ 52,653
Mar 15, 2 PM $ 0.000123
+1.24%
$ 122,577 $ 51,965
Mar 15, 1 PM $ 0.000122
+1.24%
$ 121,978 $ 51,603
Mar 15, 12 PM $ 0.000122
+0.00%
$ 122,178 $ 50,450
Mar 15, 11 AM $ 0.000122
-0.41%
$ 121,678 $ 50,547