mr_lightspeed Historical Data

mr_lightspeed Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000122
+0.00%
$ 122,178 $ 50,450
Mar 15, 11 AM $ 0.000122
-0.41%
$ 121,678 $ 50,547
Mar 15, 10 AM $ 0.000121
-0.58%
$ 120,679 $ 50,061
Mar 15, 9 AM $ 0.000124
-0.48%
$ 123,576 $ 51,666
Mar 15, 8 AM $ 0.000123
+0.24%
$ 122,677 $ 51,710
Mar 15, 7 AM $ 0.000122
+0.08%
$ 122,377 $ 51,890
Mar 15, 6 AM $ 0.000122
+0.91%
$ 121,478 $ 51,588
Mar 15, 5 AM $ 0.000124
+2.74%
$ 123,676 $ 53,115
Mar 15, 4 AM $ 0.000121
-0.57%
$ 120,979 $ 52,254
Mar 15, 3 AM $ 0.000122
-0.33%
$ 121,678 $ 53,943
Mar 15, 2 AM $ 0.000124
+0.08%
$ 123,576 $ 54,496
Mar 15, 1 AM $ 0.000124
+1.39%
$ 123,976 $ 54,780
Mar 15, 12 AM $ 0.000123
+0.49%
$ 122,777 $ 54,067
Mar 14, 11 PM $ 0.000124
+0.24%
$ 123,876 $ 55,168
Mar 14, 10 PM $ 0.000124
-0.08%
$ 123,576 $ 54,702
Mar 14, 9 PM $ 0.000123
-0.08%
$ 122,977 $ 52,596
Mar 14, 8 PM $ 0.000121
-1.14%
$ 121,079 $ 53,312
Mar 14, 7 PM $ 0.000124
+2.40%
$ 123,676 $ 55,067
Mar 14, 6 PM $ 0.000122
+0.41%
$ 122,278 $ 54,921
Mar 14, 5 PM $ 0.000123
-0.64%
$ 123,177 $ 54,701
Mar 14, 4 PM $ 0.000124
+2.99%
$ 123,976 $ 56,432
Mar 14, 3 PM $ 0.000122
-0.89%
$ 122,078 $ 56,251
Mar 14, 2 PM $ 0.000123
+1.90%
$ 123,277 $ 55,791
Mar 14, 1 PM $ 0.000121
-1.31%
$ 120,379 $ 53,356
Mar 14, 12 PM $ 0.000122
-1.29%
$ 122,178 $ 54,228
Mar 14, 11 AM $ 0.000121
+0.58%
$ 121,378 $ 53,472
Mar 14, 10 AM $ 0.000123
+1.40%
$ 123,277 $ 54,320
Mar 14, 9 AM $ 0.000124
+0.00%
$ 123,876 $ 55,913
Mar 14, 8 AM $ 0.000121
-0.74%
$ 121,079 $ 54,244
Mar 14, 7 AM $ 0.000121
-1.23%
$ 120,679 $ 54,419
Mar 14, 6 AM $ 0.000124
+2.39%
$ 124,276 $ 55,677
Mar 14, 5 AM $ 0.000124
+2.57%
$ 123,576 $ 54,782
Mar 14, 4 AM $ 0.000121
-2.10%
$ 121,279 $ 52,690
Mar 14, 3 AM $ 0.000123
+1.65%
$ 123,077 $ 51,756
Mar 14, 2 AM $ 0.000121
-2.34%
$ 121,079 $ 51,183
Mar 14, 1 AM $ 0.000123
+1.32%
$ 123,077 $ 52,877
Mar 14, 12 AM $ 0.000122
-0.41%
$ 121,978 $ 51,928
Mar 13, 11 PM $ 0.000122
+0.33%
$ 122,377 $ 51,375
Mar 13, 10 PM $ 0.000123
+1.07%
$ 122,577 $ 51,212
Mar 13, 9 PM $ 0.000122
+0.49%
$ 121,878 $ 51,261
Mar 13, 8 PM $ 0.000121
-1.06%
$ 120,679 $ 50,313
Mar 13, 7 PM $ 0.000124
+0.40%
$ 123,976 $ 50,967
Mar 13, 6 PM $ 0.000122
-1.53%
$ 122,078 $ 50,860
Mar 13, 5 PM $ 0.000121
+0.17%
$ 120,679 $ 52,229
Mar 13, 4 PM $ 0.000121
-2.35%
$ 120,379 $ 50,278
Mar 13, 3 PM $ 0.000121
-1.94%
$ 121,179 $ 51,444
Mar 13, 2 PM $ 0.000121
-1.87%
$ 120,579 $ 50,557
Mar 13, 1 PM $ 0.000121
-0.66%
$ 120,479 $ 50,895
Mar 13, 12 PM $ 0.000122
-0.73%
$ 121,478 $ 50,634
Mar 13, 11 AM $ 0.000121
-1.30%
$ 121,079 $ 51,900