mr_lightspeed Historical Data

mr_lightspeed Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000885
-1.23%
$ 88,411 $ 54,020
May 12, 8 AM $ 0.000089
+1.83%
$ 88,911 $ 55,468
May 12, 7 AM $ 0.0000872
-1.13%
$ 87,113 $ 53,492
May 12, 6 AM $ 0.000089
+1.02%
$ 88,911 $ 54,502
May 12, 5 AM $ 0.0000869
-2.47%
$ 86,813 $ 54,684
May 12, 4 AM $ 0.0000868
-2.69%
$ 86,713 $ 55,881
May 12, 3 AM $ 0.0000893
-0.11%
$ 89,211 $ 56,605
May 12, 2 AM $ 0.0000886
+0.91%
$ 88,511 $ 56,021
May 12, 1 AM $ 0.0000899
+0.22%
$ 89,810 $ 54,042
May 12, 12 AM $ 0.0000893
+0.11%
$ 89,211 $ 54,452
May 11, 11 PM $ 0.0000873
-2.89%
$ 87,213 $ 54,410
May 11, 10 PM $ 0.0000882
+1.03%
$ 88,112 $ 55,004
May 11, 9 PM $ 0.0000883
-0.79%
$ 88,212 $ 53,282
May 11, 8 PM $ 0.0000868
-1.48%
$ 86,713 $ 54,864
May 11, 7 PM $ 0.000089
+1.83%
$ 88,911 $ 55,271
May 11, 6 PM $ 0.0000893
+1.48%
$ 89,211 $ 53,399
May 11, 5 PM $ 0.0000887
+0.23%
$ 88,611 $ 53,953
May 11, 4 PM $ 0.0000894
+3.00%
$ 89,311 $ 54,260
May 11, 3 PM $ 0.00009
+2.16%
$ 89,910 $ 52,003
May 11, 2 PM $ 0.0000889
+1.14%
$ 88,811 $ 52,424
May 11, 1 PM $ 0.0000876
-1.02%
$ 87,512 $ 52,952
May 11, 12 PM $ 0.0000895
-0.56%
$ 89,410 $ 52,963
May 11, 11 AM $ 0.0000874
-2.56%
$ 87,313 $ 54,484
May 11, 10 AM $ 0.0000885
+0.34%
$ 88,411 $ 54,252
May 11, 9 AM $ 0.000089
+1.95%
$ 88,911 $ 54,622
May 11, 8 AM $ 0.0000871
-1.80%
$ 87,013 $ 53,186
May 11, 7 AM $ 0.0000879
-1.46%
$ 87,812 $ 53,823
May 11, 6 AM $ 0.0000893
+1.36%
$ 89,211 $ 53,334
May 11, 5 AM $ 0.0000888
+2.42%
$ 88,711 $ 54,099
May 11, 4 AM $ 0.000088
-0.68%
$ 87,912 $ 53,041
May 11, 3 AM $ 0.0000884
-0.34%
$ 88,312 $ 54,299
May 11, 2 AM $ 0.0000887
+0.68%
$ 88,611 $ 54,149
May 11, 1 AM $ 0.0000885
+0.57%
$ 88,411 $ 54,482
May 11, 12 AM $ 0.0000888
-0.34%
$ 88,711 $ 55,200
May 10, 11 PM $ 0.0000894
+2.17%
$ 89,311 $ 55,480
May 10, 10 PM $ 0.0000879
-0.57%
$ 87,812 $ 55,123
May 10, 9 PM $ 0.0000891
-0.45%
$ 89,011 $ 55,884
May 10, 8 PM $ 0.0000878
+0.57%
$ 87,712 $ 56,206
May 10, 7 PM $ 0.0000887
+1.26%
$ 88,611 $ 54,370
May 10, 6 PM $ 0.0000898
+0.67%
$ 89,710 $ 56,427
May 10, 5 PM $ 0.0000873
-0.11%
$ 87,213 $ 57,457
May 10, 4 PM $ 0.0000888
-0.11%
$ 88,711 $ 57,988
May 10, 3 PM $ 0.0000876
-1.13%
$ 87,512 $ 58,275
May 10, 2 PM $ 0.0000886
+1.37%
$ 88,511 $ 58,725
May 10, 1 PM $ 0.000089
+0.23%
$ 88,911 $ 57,141
May 10, 12 PM $ 0.0000898
+0.22%
$ 89,710 $ 57,628
May 10, 11 AM $ 0.0000886
+0.11%
$ 88,511 $ 59,252
May 10, 10 AM $ 0.0000871
-1.14%
$ 87,013 $ 56,072
May 10, 9 AM $ 0.0000892
+0.34%
$ 89,111 $ 56,143
May 10, 8 AM $ 0.0000883
-0.34%
$ 88,212 $ 56,406