mr_lightspeed Historical Data

mr_lightspeed Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000121
-1.30%
$ 121,079 $ 51,900
Mar 13, 10 AM $ 0.000123
-0.16%
$ 122,977 $ 51,398
Mar 13, 9 AM $ 0.000123
+2.07%
$ 123,177 $ 50,554
Mar 13, 8 AM $ 0.000123
+1.24%
$ 122,577 $ 50,855
Mar 13, 7 AM $ 0.000124
+0.08%
$ 123,476 $ 49,181
Mar 13, 6 AM $ 0.000122
-1.69%
$ 121,878 $ 50,411
Mar 13, 5 AM $ 0.000122
+0.25%
$ 122,377 $ 51,474
Mar 13, 4 AM $ 0.000122
-0.97%
$ 121,778 $ 49,943
Mar 13, 3 AM $ 0.000124
+2.23%
$ 123,576 $ 51,461
Mar 13, 2 AM $ 0.000124
+2.89%
$ 124,276 $ 50,963
Mar 13, 1 AM $ 0.000121
-0.17%
$ 120,779 $ 51,792
Mar 13, 12 AM $ 0.00012
-2.35%
$ 120,280 $ 51,222
Mar 12, 11 PM $ 0.000124
+1.31%
$ 123,776 $ 51,747
Mar 12, 10 PM $ 0.000124
+1.23%
$ 123,776 $ 51,303
Mar 12, 9 PM $ 0.000124
+0.16%
$ 123,676 $ 53,445
Mar 12, 8 PM $ 0.000123
-0.24%
$ 123,177 $ 55,520
Mar 12, 7 PM $ 0.000122
-1.61%
$ 121,778 $ 54,885
Mar 12, 6 PM $ 0.000122
-0.25%
$ 121,478 $ 54,542
Mar 12, 5 PM $ 0.000124
+1.31%
$ 123,576 $ 54,079
Mar 12, 4 PM $ 0.000124
+1.31%
$ 123,776 $ 54,280
Mar 12, 3 PM $ 0.000121
-0.90%
$ 121,279 $ 54,380
Mar 12, 2 PM $ 0.000122
+0.08%
$ 122,377 $ 55,705
Mar 12, 1 PM $ 0.000123
+0.65%
$ 122,977 $ 56,682
Mar 12, 12 PM $ 0.000124
-0.16%
$ 123,876 $ 57,608
Mar 12, 11 AM $ 0.000121
-0.66%
$ 121,179 $ 58,538
Mar 12, 10 AM $ 0.000122
+0.00%
$ 121,678 $ 57,227
Mar 12, 9 AM $ 0.000123
-0.40%
$ 122,877 $ 56,645
Mar 12, 8 AM $ 0.000122
+1.16%
$ 121,678 $ 57,187
Mar 12, 7 AM $ 0.000121
-1.15%
$ 120,479 $ 55,850
Mar 12, 6 AM $ 0.000122
+0.91%
$ 121,478 $ 57,494
Mar 12, 5 AM $ 0.000121
-0.90%
$ 120,679 $ 55,713
Mar 12, 4 AM $ 0.000123
+1.07%
$ 122,877 $ 56,301
Mar 12, 3 AM $ 0.000124
+2.49%
$ 123,476 $ 56,268
Mar 12, 2 AM $ 0.000122
-1.86%
$ 121,478 $ 55,827
Mar 12, 1 AM $ 0.000124
+1.14%
$ 123,776 $ 56,670
Mar 12, 12 AM $ 0.000123
+0.33%
$ 122,477 $ 55,712
Mar 11, 11 PM $ 0.000123
+0.49%
$ 122,677 $ 56,469
Mar 11, 10 PM $ 0.000123
-0.65%
$ 122,477 $ 57,888
Mar 11, 9 PM $ 0.000122
-0.41%
$ 121,778 $ 56,884
Mar 11, 8 PM $ 0.000123
+0.49%
$ 122,477 $ 54,916
Mar 11, 7 PM $ 0.000122
-1.37%
$ 121,878 $ 55,493
Mar 11, 6 PM $ 0.000124
+1.89%
$ 123,576 $ 57,015
Mar 11, 5 PM $ 0.000124
+0.89%
$ 123,976 $ 55,314
Mar 11, 4 PM $ 0.000121
-2.49%
$ 121,179 $ 55,978
Mar 11, 3 PM $ 0.000124
+1.39%
$ 124,276 $ 57,346
Mar 11, 2 PM $ 0.000123
+0.49%
$ 122,977 $ 55,280
Mar 11, 1 PM $ 0.000124
+0.49%
$ 123,976 $ 54,175
Mar 11, 12 PM $ 0.000122
-0.16%
$ 122,377 $ 55,189
Mar 11, 11 AM $ 0.000122
-1.53%
$ 121,778 $ 54,625
Mar 11, 10 AM $ 0.000123
-0.96%
$ 123,077 $ 55,203