mr_lightspeed Historical Data

mr_lightspeed Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000886
-1.01%
$ 88,511 $ 57,242
May 10, 6 AM $ 0.0000876
+0.00%
$ 87,512 $ 57,205
May 10, 5 AM $ 0.0000883
-0.79%
$ 88,212 $ 56,040
May 10, 4 AM $ 0.0000875
+0.92%
$ 87,412 $ 55,588
May 10, 3 AM $ 0.0000891
+1.14%
$ 89,011 $ 53,968
May 10, 2 AM $ 0.0000881
-1.78%
$ 88,012 $ 54,848
May 10, 1 AM $ 0.0000899
+3.10%
$ 89,810 $ 55,456
May 10, 12 AM $ 0.0000867
-3.24%
$ 86,613 $ 54,260
May 9, 11 PM $ 0.0000895
+2.64%
$ 89,410 $ 56,717
May 9, 10 PM $ 0.0000894
+1.82%
$ 89,311 $ 53,779
May 9, 9 PM $ 0.0000881
+0.23%
$ 88,012 $ 53,926
May 9, 8 PM $ 0.0000898
+2.51%
$ 89,710 $ 54,409
May 9, 7 PM $ 0.0000898
-0.11%
$ 89,710 $ 54,717
May 9, 6 PM $ 0.0000881
+0.80%
$ 88,012 $ 55,582
May 9, 5 PM $ 0.0000882
-1.23%
$ 88,112 $ 52,931
May 9, 4 PM $ 0.0000887
+1.72%
$ 88,611 $ 55,542
May 9, 3 PM $ 0.0000893
-0.22%
$ 89,211 $ 54,085
May 9, 2 PM $ 0.0000888
+0.45%
$ 88,711 $ 55,904
May 9, 1 PM $ 0.0000895
+3.23%
$ 89,410 $ 55,468
May 9, 12 PM $ 0.0000867
-3.24%
$ 86,613 $ 55,292
May 9, 11 AM $ 0.0000886
-0.45%
$ 88,511 $ 55,436
May 9, 10 AM $ 0.000089
-0.67%
$ 88,911 $ 57,026
May 9, 9 AM $ 0.0000875
-1.13%
$ 87,412 $ 58,889
May 9, 8 AM $ 0.0000869
-2.25%
$ 86,813 $ 58,038
May 9, 7 AM $ 0.0000886
-0.11%
$ 88,511 $ 58,409
May 9, 6 AM $ 0.0000874
+0.34%
$ 87,313 $ 57,723
May 9, 5 AM $ 0.0000897
+2.99%
$ 89,610 $ 56,478
May 9, 4 AM $ 0.0000873
-2.02%
$ 87,213 $ 57,362
May 9, 3 AM $ 0.0000881
+0.57%
$ 88,012 $ 57,681
May 9, 2 AM $ 0.0000888
-0.11%
$ 88,711 $ 56,481
May 9, 1 AM $ 0.00009
+1.69%
$ 89,910 $ 58,304
May 9, 12 AM $ 0.000088
+0.57%
$ 87,912 $ 58,857
May 8, 11 PM $ 0.0000867
-3.67%
$ 86,613 $ 57,896
May 8, 10 PM $ 0.0000898
+0.90%
$ 89,710 $ 59,339
May 8, 9 PM $ 0.0000868
-2.14%
$ 86,713 $ 58,394
May 8, 8 PM $ 0.0000896
+0.90%
$ 89,510 $ 57,718
May 8, 7 PM $ 0.000087
-0.80%
$ 86,913 $ 58,231
May 8, 6 PM $ 0.0000877
+0.57%
$ 87,612 $ 57,167
May 8, 5 PM $ 0.0000891
+0.68%
$ 89,011 $ 57,363
May 8, 4 PM $ 0.0000899
+3.10%
$ 89,810 $ 57,067
May 8, 3 PM $ 0.0000872
-1.58%
$ 87,113 $ 54,515
May 8, 2 PM $ 0.0000871
+0.35%
$ 87,013 $ 54,897
May 8, 1 PM $ 0.0000884
-1.12%
$ 88,312 $ 52,547
May 8, 12 PM $ 0.0000873
+0.23%
$ 87,213 $ 54,749
May 8, 11 AM $ 0.0000873
-0.11%
$ 87,213 $ 52,974
May 8, 10 AM $ 0.0000891
+0.56%
$ 89,011 $ 53,415
May 8, 9 AM $ 0.0000891
+2.41%
$ 89,011 $ 51,709
May 8, 8 AM $ 0.000087
+0.23%
$ 86,913 $ 50,691
May 8, 7 AM $ 0.0000875
+0.11%
$ 87,412 $ 50,410
May 8, 6 AM $ 0.0000882
-1.56%
$ 88,112 $ 51,045