mr_lightspeed Historical Data

mr_lightspeed Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000123
-0.96%
$ 123,077 $ 55,203
Mar 11, 9 AM $ 0.000121
-1.62%
$ 121,079 $ 55,373
Mar 11, 8 AM $ 0.000122
+0.41%
$ 121,878 $ 55,645
Mar 11, 7 AM $ 0.000124
+1.31%
$ 123,876 $ 55,519
Mar 11, 6 AM $ 0.000122
-0.65%
$ 121,478 $ 55,234
Mar 11, 5 AM $ 0.000121
-2.11%
$ 120,579 $ 54,350
Mar 11, 4 AM $ 0.000123
-1.05%
$ 122,877 $ 55,254
Mar 11, 3 AM $ 0.000123
-0.24%
$ 122,777 $ 56,845
Mar 11, 2 AM $ 0.000123
+0.74%
$ 123,177 $ 55,302
Mar 11, 1 AM $ 0.000122
-1.69%
$ 121,978 $ 56,496
Mar 11, 12 AM $ 0.000122
+1.00%
$ 121,678 $ 58,660
Mar 10, 11 PM $ 0.000123
-0.65%
$ 123,077 $ 55,908
Mar 10, 10 PM $ 0.000123
+2.41%
$ 123,277 $ 57,212
Mar 10, 9 PM $ 0.000121
-1.47%
$ 120,479 $ 54,993
Mar 10, 8 PM $ 0.00012
-2.82%
$ 120,280 $ 57,012
Mar 10, 7 PM $ 0.000122
-0.16%
$ 121,878 $ 58,232
Mar 10, 6 PM $ 0.000123
-0.24%
$ 123,077 $ 57,411
Mar 10, 5 PM $ 0.000122
+1.49%
$ 122,377 $ 58,203
Mar 10, 4 PM $ 0.000122
-1.61%
$ 122,278 $ 55,924
Mar 10, 3 PM $ 0.000121
+0.66%
$ 121,378 $ 57,204
Mar 10, 2 PM $ 0.000121
-0.90%
$ 121,378 $ 56,461
Mar 10, 1 PM $ 0.000122
+1.33%
$ 122,078 $ 57,747
Mar 10, 12 PM $ 0.00012
-0.82%
$ 120,280 $ 56,028
Mar 10, 11 AM $ 0.000124
+3.07%
$ 124,076 $ 56,041
Mar 10, 10 AM $ 0.000121
-0.74%
$ 121,279 $ 56,807
Mar 10, 9 AM $ 0.000122
+0.82%
$ 122,278 $ 57,922
Mar 10, 8 AM $ 0.000122
-0.73%
$ 121,978 $ 57,514
Mar 10, 7 AM $ 0.000122
+1.16%
$ 122,377 $ 58,283
Mar 10, 6 AM $ 0.000123
-0.73%
$ 122,577 $ 57,866
Mar 10, 5 AM $ 0.000124
+1.06%
$ 124,276 $ 60,073
Mar 10, 4 AM $ 0.000124
+1.14%
$ 123,676 $ 59,491
Mar 10, 3 AM $ 0.00012
-2.75%
$ 120,280 $ 59,126
Mar 10, 2 AM $ 0.00012
-1.71%
$ 120,280 $ 60,106
Mar 10, 1 AM $ 0.000124
+0.32%
$ 123,476 $ 58,806
Mar 10, 12 AM $ 0.000124
+0.16%
$ 124,276 $ 58,251
Mar 9, 11 PM $ 0.000121
+0.50%
$ 120,979 $ 58,912
Mar 9, 10 PM $ 0.000122
-1.21%
$ 122,078 $ 57,845
Mar 9, 9 PM $ 0.000121
-0.49%
$ 121,079 $ 60,008
Mar 9, 8 PM $ 0.000121
-2.67%
$ 120,379 $ 58,414
Mar 9, 7 PM $ 0.000122
+0.25%
$ 121,878 $ 59,451
Mar 9, 6 PM $ 0.000122
+0.75%
$ 121,578 $ 56,992
Mar 9, 5 PM $ 0.000121
-0.41%
$ 120,679 $ 56,264
Mar 9, 4 PM $ 0.000124
+2.98%
$ 124,176 $ 57,280
Mar 9, 3 PM $ 0.000121
+0.17%
$ 120,579 $ 56,285
Mar 9, 2 PM $ 0.000124
+1.56%
$ 123,876 $ 56,246
Mar 9, 1 PM $ 0.000122
-0.25%
$ 121,478 $ 56,958
Mar 9, 12 PM $ 0.000121
-0.74%
$ 121,279 $ 57,452
Mar 9, 11 AM $ 0.000122
+0.00%
$ 121,978 $ 57,225
Mar 9, 10 AM $ 0.000122
-0.08%
$ 121,978 $ 57,242
Mar 9, 9 AM $ 0.00012
-0.41%
$ 120,280 $ 56,831