mr_lightspeed Historical Data

mr_lightspeed Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000896
+1.24%
$ 89,510 $ 52,574
May 8, 4 AM $ 0.0000895
+1.47%
$ 89,410 $ 52,169
May 8, 3 AM $ 0.000087
-2.36%
$ 86,913 $ 52,388
May 8, 2 AM $ 0.00009
+1.24%
$ 89,910 $ 52,729
May 8, 1 AM $ 0.0000899
+1.12%
$ 89,810 $ 52,046
May 8, 12 AM $ 0.0000879
-1.57%
$ 87,812 $ 50,923
May 7, 11 PM $ 0.0000887
+1.37%
$ 88,611 $ 50,865
May 7, 10 PM $ 0.0000888
-0.89%
$ 88,711 $ 49,597
May 7, 9 PM $ 0.0000872
-2.35%
$ 87,113 $ 52,089
May 7, 8 PM $ 0.0000877
-1.46%
$ 87,612 $ 51,516
May 7, 7 PM $ 0.000089
+1.02%
$ 88,911 $ 51,574
May 7, 6 PM $ 0.0000881
+0.11%
$ 88,012 $ 50,988
May 7, 5 PM $ 0.0000896
+0.22%
$ 89,510 $ 50,705
May 7, 4 PM $ 0.0000876
-2.67%
$ 87,512 $ 52,271
May 7, 3 PM $ 0.0000885
-0.78%
$ 88,411 $ 52,754
May 7, 2 PM $ 0.0000882
-1.89%
$ 88,112 $ 51,498
May 7, 1 PM $ 0.0000878
-0.34%
$ 87,712 $ 52,393
May 7, 12 PM $ 0.0000877
-2.12%
$ 87,612 $ 52,389
May 7, 11 AM $ 0.0000896
+0.11%
$ 89,510 $ 53,420
May 7, 10 AM $ 0.0000897
+1.70%
$ 89,610 $ 52,576
May 7, 9 AM $ 0.0000891
+0.11%
$ 89,011 $ 52,524
May 7, 8 AM $ 0.0000889
+1.95%
$ 88,811 $ 53,421
May 7, 7 AM $ 0.0000895
+3.11%
$ 89,410 $ 52,723
May 7, 6 AM $ 0.0000872
-1.91%
$ 87,113 $ 53,045
May 7, 5 AM $ 0.000089
+2.06%
$ 88,911 $ 54,345
May 7, 4 AM $ 0.0000899
+3.57%
$ 89,810 $ 53,021
May 7, 3 AM $ 0.0000885
-1.12%
$ 88,411 $ 52,645
May 7, 2 AM $ 0.0000869
-0.23%
$ 86,813 $ 53,575
May 7, 1 AM $ 0.0000882
+0.80%
$ 88,112 $ 52,687
May 7, 12 AM $ 0.0000882
-0.68%
$ 88,112 $ 53,115
May 6, 11 PM $ 0.0000875
+0.92%
$ 87,412 $ 54,764
May 6, 10 PM $ 0.0000875
+0.81%
$ 87,412 $ 54,340
May 6, 9 PM $ 0.0000897
+3.22%
$ 89,610 $ 54,528
May 6, 8 PM $ 0.0000894
+0.90%
$ 89,311 $ 54,480
May 6, 7 PM $ 0.0000868
-3.34%
$ 86,713 $ 56,136
May 6, 6 PM $ 0.0000872
-0.91%
$ 87,113 $ 56,446
May 6, 5 PM $ 0.0000894
-0.22%
$ 89,311 $ 55,305
May 6, 4 PM $ 0.0000896
+3.23%
$ 89,510 $ 55,335
May 6, 3 PM $ 0.0000895
+3.23%
$ 89,410 $ 54,390
May 6, 2 PM $ 0.0000895
+1.02%
$ 89,410 $ 54,837
May 6, 1 PM $ 0.0000872
-2.24%
$ 87,113 $ 56,603
May 6, 12 PM $ 0.0000896
+0.67%
$ 89,510 $ 55,461
May 6, 11 AM $ 0.0000883
+1.73%
$ 88,212 $ 56,119
May 6, 10 AM $ 0.0000868
+0.00%
$ 86,713 $ 55,087
May 6, 9 AM $ 0.0000886
+1.61%
$ 88,511 $ 54,936
May 6, 8 AM $ 0.0000867
-3.02%
$ 86,613 $ 55,533
May 6, 7 AM $ 0.0000894
-0.56%
$ 89,311 $ 57,225
May 6, 6 AM $ 0.0000895
+2.17%
$ 89,410 $ 57,525
May 6, 5 AM $ 0.0000878
-1.57%
$ 87,712 $ 56,655
May 6, 4 AM $ 0.0000872
+0.35%
$ 87,113 $ 57,856