mr_lightspeed Historical Data

mr_lightspeed Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000122
-0.08%
$ 121,978 $ 57,242
Mar 9, 9 AM $ 0.00012
-0.41%
$ 120,280 $ 56,831
Mar 9, 8 AM $ 0.000122
+0.08%
$ 121,978 $ 55,627
Mar 9, 7 AM $ 0.000122
-0.73%
$ 122,178 $ 55,458
Mar 9, 6 AM $ 0.000123
-0.32%
$ 122,777 $ 55,647
Mar 9, 5 AM $ 0.000124
+0.65%
$ 123,676 $ 55,078
Mar 9, 4 AM $ 0.000124
+2.56%
$ 124,176 $ 54,817
Mar 9, 3 AM $ 0.000121
+0.00%
$ 121,279 $ 53,886
Mar 9, 2 AM $ 0.000123
+0.49%
$ 122,977 $ 53,273
Mar 9, 1 AM $ 0.000123
+1.07%
$ 122,677 $ 53,831
Mar 9, 12 AM $ 0.000121
+0.41%
$ 121,279 $ 54,541
Mar 8, 11 PM $ 0.000123
+0.24%
$ 123,277 $ 53,744
Mar 8, 10 PM $ 0.000123
-0.24%
$ 123,376 $ 53,534
Mar 8, 9 PM $ 0.000123
+1.66%
$ 122,477 $ 53,440
Mar 8, 8 PM $ 0.000122
+0.91%
$ 121,878 $ 52,133
Mar 8, 7 PM $ 0.000123
+0.49%
$ 122,777 $ 52,492
Mar 8, 6 PM $ 0.000124
+1.31%
$ 123,976 $ 53,721
Mar 8, 5 PM $ 0.00012
-0.08%
$ 120,280 $ 53,646
Mar 8, 4 PM $ 0.000122
-0.57%
$ 121,778 $ 51,704
Mar 8, 3 PM $ 0.000123
+0.74%
$ 122,577 $ 52,649
Mar 8, 2 PM $ 0.000123
+0.57%
$ 122,577 $ 51,370
Mar 8, 1 PM $ 0.000121
-2.43%
$ 120,579 $ 51,582
Mar 8, 12 PM $ 0.000122
+1.58%
$ 122,377 $ 52,924
Mar 8, 11 AM $ 0.000123
-0.32%
$ 122,577 $ 51,861
Mar 8, 10 AM $ 0.000123
-0.56%
$ 123,177 $ 52,639
Mar 8, 9 AM $ 0.000123
+1.82%
$ 122,877 $ 53,378
Mar 8, 8 AM $ 0.000121
-0.90%
$ 120,479 $ 51,266
Mar 8, 7 AM $ 0.000124
+1.22%
$ 124,176 $ 51,689
Mar 8, 6 AM $ 0.000122
+0.49%
$ 122,178 $ 52,468
Mar 8, 5 AM $ 0.00012
-2.51%
$ 120,280 $ 52,444
Mar 8, 4 AM $ 0.000121
-2.27%
$ 120,579 $ 52,577
Mar 8, 3 AM $ 0.000124
+1.80%
$ 124,276 $ 52,469
Mar 8, 2 AM $ 0.000122
+0.41%
$ 121,778 $ 52,217
Mar 8, 1 AM $ 0.000121
-1.06%
$ 120,879 $ 51,044
Mar 8, 12 AM $ 0.000121
-0.65%
$ 121,378 $ 51,913
Mar 7, 11 PM $ 0.000123
-1.29%
$ 122,477 $ 51,775
Mar 7, 10 PM $ 0.000122
-1.38%
$ 121,678 $ 53,321
Mar 7, 9 PM $ 0.000121
-1.31%
$ 120,879 $ 52,404
Mar 7, 8 PM $ 0.000124
+1.14%
$ 123,676 $ 52,368
Mar 7, 7 PM $ 0.000121
+0.41%
$ 121,079 $ 52,047
Mar 7, 6 PM $ 0.000121
+0.17%
$ 120,979 $ 50,701
Mar 7, 5 PM $ 0.000122
-0.24%
$ 122,178 $ 50,627
Mar 7, 4 PM $ 0.000123
+0.57%
$ 123,376 $ 51,413
Mar 7, 3 PM $ 0.000121
-2.35%
$ 120,579 $ 52,727
Mar 7, 2 PM $ 0.000123
+0.99%
$ 122,577 $ 53,686
Mar 7, 1 PM $ 0.000122
-1.22%
$ 121,678 $ 51,753
Mar 7, 12 PM $ 0.000123
+1.48%
$ 123,077 $ 52,456
Mar 7, 11 AM $ 0.000121
-0.50%
$ 120,479 $ 50,627
Mar 7, 10 AM $ 0.000121
-0.16%
$ 121,079 $ 49,355
Mar 7, 9 AM $ 0.000122
-2.01%
$ 121,678 $ 49,734