mr_lightspeed Historical Data

mr_lightspeed Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000878
-1.57%
$ 87,712 $ 56,655
May 6, 4 AM $ 0.0000872
+0.35%
$ 87,113 $ 57,856
May 6, 3 AM $ 0.0000875
-1.35%
$ 87,412 $ 56,501
May 6, 2 AM $ 0.0000874
-0.57%
$ 87,313 $ 58,844
May 6, 1 AM $ 0.0000879
+1.38%
$ 87,812 $ 57,830
May 6, 12 AM $ 0.0000867
-1.81%
$ 86,613 $ 55,720
May 5, 11 PM $ 0.0000889
+1.60%
$ 88,811 $ 55,830
May 5, 10 PM $ 0.0000895
+2.64%
$ 89,410 $ 55,528
May 5, 9 PM $ 0.0000868
-3.02%
$ 86,713 $ 55,799
May 5, 8 PM $ 0.0000872
-1.91%
$ 87,113 $ 56,975
May 5, 7 PM $ 0.0000893
-0.33%
$ 89,211 $ 56,514
May 5, 6 PM $ 0.0000881
+0.57%
$ 88,012 $ 58,191
May 5, 5 PM $ 0.0000876
-1.24%
$ 87,512 $ 57,190
May 5, 4 PM $ 0.0000878
+0.57%
$ 87,712 $ 58,900
May 5, 3 PM $ 0.0000885
-0.23%
$ 88,411 $ 56,648
May 5, 2 PM $ 0.0000879
-0.23%
$ 87,812 $ 56,701
May 5, 1 PM $ 0.0000877
-1.35%
$ 87,612 $ 56,528
May 5, 12 PM $ 0.0000874
-1.13%
$ 87,313 $ 57,158
May 5, 11 AM $ 0.0000871
-1.02%
$ 87,013 $ 56,555
May 5, 10 AM $ 0.0000879
-1.01%
$ 87,812 $ 55,689
May 5, 9 AM $ 0.0000888
+0.68%
$ 88,711 $ 56,889
May 5, 8 AM $ 0.0000888
+0.11%
$ 88,711 $ 56,079
May 5, 7 AM $ 0.0000873
-1.69%
$ 87,213 $ 56,297
May 5, 6 AM $ 0.0000897
+2.87%
$ 89,610 $ 56,295
May 5, 5 AM $ 0.0000894
+1.59%
$ 89,311 $ 54,096
May 5, 4 AM $ 0.0000876
+0.00%
$ 87,512 $ 55,058
May 5, 3 AM $ 0.0000871
-1.69%
$ 87,013 $ 54,699
May 5, 2 AM $ 0.0000871
-1.69%
$ 87,013 $ 54,878
May 5, 1 AM $ 0.0000867
-1.03%
$ 86,613 $ 55,058
May 5, 12 AM $ 0.0000896
+0.34%
$ 89,510 $ 54,072
May 4, 11 PM $ 0.0000881
-0.23%
$ 88,012 $ 56,834
May 4, 10 PM $ 0.0000892
+2.76%
$ 89,111 $ 57,392
May 4, 9 PM $ 0.0000882
-1.23%
$ 88,112 $ 55,147
May 4, 8 PM $ 0.0000888
-1.00%
$ 88,711 $ 56,701
May 4, 7 PM $ 0.0000867
-0.69%
$ 86,613 $ 58,463
May 4, 6 PM $ 0.0000895
+2.52%
$ 89,410 $ 56,226
May 4, 5 PM $ 0.0000892
+1.59%
$ 89,111 $ 56,273
May 4, 4 PM $ 0.0000889
+0.91%
$ 88,811 $ 56,436
May 4, 3 PM $ 0.0000877
-1.79%
$ 87,612 $ 57,370
May 4, 2 PM $ 0.0000899
+0.22%
$ 89,810 $ 59,759
May 4, 1 PM $ 0.0000885
-0.78%
$ 88,411 $ 60,080
May 4, 12 PM $ 0.000087
-1.81%
$ 86,913 $ 60,759
May 4, 11 AM $ 0.0000883
-1.12%
$ 88,212 $ 59,721
May 4, 10 AM $ 0.0000888
-1.00%
$ 88,711 $ 60,798
May 4, 9 AM $ 0.0000877
-1.46%
$ 87,612 $ 62,048
May 4, 8 AM $ 0.0000875
-1.02%
$ 87,412 $ 60,831
May 4, 7 AM $ 0.0000888
-0.78%
$ 88,711 $ 61,612
May 4, 6 AM $ 0.0000868
-3.23%
$ 86,713 $ 62,413
May 4, 5 AM $ 0.0000882
+0.46%
$ 88,112 $ 61,966
May 4, 4 AM $ 0.0000876
-2.67%
$ 87,512 $ 60,150