mr_lightspeed Historical Data

mr_lightspeed Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000882
+0.46%
$ 88,112 $ 61,966
May 4, 4 AM $ 0.0000876
-2.67%
$ 87,512 $ 60,150
May 4, 3 AM $ 0.0000898
+1.35%
$ 89,710 $ 61,522
May 4, 2 AM $ 0.000088
+1.03%
$ 87,912 $ 60,851
May 4, 1 AM $ 0.0000871
-1.36%
$ 87,013 $ 61,404
May 4, 12 AM $ 0.0000896
+2.63%
$ 89,510 $ 62,785
May 3, 11 PM $ 0.00009
+1.47%
$ 89,910 $ 61,409
May 3, 10 PM $ 0.0000876
-2.12%
$ 87,512 $ 61,153
May 3, 9 PM $ 0.0000875
+0.92%
$ 87,412 $ 61,747
May 3, 8 PM $ 0.0000878
+0.80%
$ 87,712 $ 59,708
May 3, 7 PM $ 0.0000878
-0.45%
$ 87,712 $ 58,300
May 3, 6 PM $ 0.0000889
+2.42%
$ 88,811 $ 59,370
May 3, 5 PM $ 0.0000877
-1.46%
$ 87,612 $ 58,459
May 3, 4 PM $ 0.0000887
+1.26%
$ 88,611 $ 60,008
May 3, 3 PM $ 0.0000888
-1.11%
$ 88,711 $ 57,891
May 3, 2 PM $ 0.000088
-1.46%
$ 87,912 $ 57,932
May 3, 1 PM $ 0.0000884
+0.11%
$ 88,312 $ 57,314
May 3, 12 PM $ 0.0000884
+1.26%
$ 88,312 $ 55,532
May 3, 11 AM $ 0.0000879
-1.12%
$ 87,812 $ 54,509
May 3, 10 AM $ 0.0000885
+0.57%
$ 88,411 $ 55,288
May 3, 9 AM $ 0.0000873
-2.89%
$ 87,213 $ 55,726
May 3, 8 AM $ 0.0000871
-1.02%
$ 87,013 $ 56,529
May 3, 7 AM $ 0.0000879
-1.68%
$ 87,812 $ 55,547
May 3, 6 AM $ 0.0000881
-0.45%
$ 88,012 $ 56,172
May 3, 5 AM $ 0.0000895
+0.67%
$ 89,410 $ 55,106
May 3, 4 AM $ 0.0000888
+2.07%
$ 88,711 $ 54,855
May 3, 3 AM $ 0.0000868
-3.45%
$ 86,713 $ 53,672
May 3, 2 AM $ 0.0000884
+0.57%
$ 88,312 $ 55,242
May 3, 1 AM $ 0.0000893
+1.94%
$ 89,211 $ 53,674
May 3, 12 AM $ 0.0000867
-0.23%
$ 86,613 $ 52,887
May 2, 11 PM $ 0.0000877
-1.02%
$ 87,612 $ 53,310
May 2, 10 PM $ 0.0000886
-0.34%
$ 88,511 $ 54,035
May 2, 9 PM $ 0.0000883
-1.01%
$ 88,212 $ 54,003
May 2, 8 PM $ 0.0000879
-1.01%
$ 87,812 $ 53,386
May 2, 7 PM $ 0.0000871
-0.34%
$ 87,013 $ 53,879
May 2, 6 PM $ 0.0000885
-0.11%
$ 88,411 $ 51,764
May 2, 5 PM $ 0.0000871
+0.35%
$ 87,013 $ 51,593
May 2, 4 PM $ 0.0000869
-3.34%
$ 86,813 $ 51,137
May 2, 3 PM $ 0.0000867
-1.59%
$ 86,613 $ 53,718
May 2, 2 PM $ 0.0000875
-2.45%
$ 87,412 $ 53,120
May 2, 1 PM $ 0.0000896
+2.87%
$ 89,510 $ 54,535
May 2, 12 PM $ 0.0000899
+2.86%
$ 89,810 $ 53,361
May 2, 11 AM $ 0.0000867
-0.23%
$ 86,613 $ 55,030
May 2, 10 AM $ 0.00009
+2.97%
$ 89,910 $ 55,185
May 2, 9 AM $ 0.000088
-0.79%
$ 87,912 $ 53,772
May 2, 8 AM $ 0.000088
-1.12%
$ 87,912 $ 56,207
May 2, 7 AM $ 0.0000893
-0.45%
$ 89,211 $ 55,027
May 2, 6 AM $ 0.0000889
-0.67%
$ 88,811 $ 54,934
May 2, 5 AM $ 0.0000877
+0.11%
$ 87,612 $ 55,633
May 2, 4 AM $ 0.0000889
-0.89%
$ 88,811 $ 56,085