mr_lightspeed Historical Data

mr_lightspeed Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000122
-2.01%
$ 121,678 $ 49,734
Mar 7, 8 AM $ 0.000124
+2.39%
$ 123,976 $ 52,197
Mar 7, 7 AM $ 0.000124
+0.89%
$ 124,076 $ 50,981
Mar 7, 6 AM $ 0.000122
+1.08%
$ 121,978 $ 51,959
Mar 7, 5 AM $ 0.000121
-2.58%
$ 120,479 $ 50,690
Mar 7, 4 AM $ 0.000123
-0.81%
$ 122,977 $ 51,477
Mar 7, 3 AM $ 0.000122
-0.16%
$ 122,377 $ 51,381
Mar 7, 2 AM $ 0.000124
+2.14%
$ 124,176 $ 49,746
Mar 7, 1 AM $ 0.000121
-2.81%
$ 120,779 $ 49,519
Mar 7, 12 AM $ 0.000123
-0.16%
$ 123,376 $ 49,876
Mar 6, 11 PM $ 0.000124
+0.08%
$ 124,276 $ 48,679
Mar 6, 10 PM $ 0.000123
-1.21%
$ 122,477 $ 48,769
Mar 6, 9 PM $ 0.000123
+0.00%
$ 123,077 $ 49,353
Mar 6, 8 PM $ 0.000121
-1.79%
$ 120,579 $ 49,435
Mar 6, 7 PM $ 0.000123
-0.73%
$ 122,877 $ 49,589
Mar 6, 6 PM $ 0.000123
-0.65%
$ 122,677 $ 50,214
Mar 6, 5 PM $ 0.000123
-4.13%
$ 122,877 $ 50,596
Mar 6, 4 PM $ 0.000129
+2.96%
$ 128,671 $ 53,900
Mar 6, 3 PM $ 0.000125
-1.65%
$ 125,374 $ 52,389
Mar 6, 2 PM $ 0.000127
+0.32%
$ 127,173 $ 53,261
Mar 6, 1 PM $ 0.000129
+0.08%
$ 128,571 $ 53,194
Mar 6, 12 PM $ 0.000129
+1.10%
$ 128,571 $ 53,277
Mar 6, 11 AM $ 0.000127
-0.08%
$ 126,573 $ 54,150
Mar 6, 10 AM $ 0.000129
+2.14%
$ 128,671 $ 54,149
Mar 6, 9 AM $ 0.000127
+0.24%
$ 126,773 $ 53,354
Mar 6, 8 AM $ 0.000129
+1.42%
$ 128,771 $ 53,810
Mar 6, 7 AM $ 0.000127
-1.17%
$ 126,873 $ 53,267
Mar 6, 6 AM $ 0.000128
+2.32%
$ 127,972 $ 54,210
Mar 6, 5 AM $ 0.000126
-1.87%
$ 125,674 $ 53,848
Mar 6, 4 AM $ 0.000127
+0.08%
$ 126,773 $ 55,286
Mar 6, 3 AM $ 0.000125
-2.19%
$ 124,875 $ 55,033
Mar 6, 2 AM $ 0.000125
-1.18%
$ 125,275 $ 54,936
Mar 6, 1 AM $ 0.000125
-2.03%
$ 125,275 $ 54,834
Mar 6, 12 AM $ 0.000125
-2.95%
$ 124,875 $ 55,061
Mar 5, 11 PM $ 0.000127
-0.63%
$ 126,973 $ 56,665
Mar 5, 10 PM $ 0.000125
-0.64%
$ 124,875 $ 56,186
Mar 5, 9 PM $ 0.000125
-0.40%
$ 125,175 $ 54,546
Mar 5, 8 PM $ 0.000126
-2.25%
$ 125,874 $ 55,174
Mar 5, 7 PM $ 0.000126
-1.64%
$ 125,874 $ 56,052
Mar 5, 6 PM $ 0.000127
-1.32%
$ 126,773 $ 55,161
Mar 5, 5 PM $ 0.000127
-0.16%
$ 126,773 $ 55,016
Mar 5, 4 PM $ 0.000125
-1.65%
$ 125,275 $ 52,948
Mar 5, 3 PM $ 0.000128
+0.24%
$ 127,372 $ 53,932
Mar 5, 2 PM $ 0.000127
-0.86%
$ 127,073 $ 53,732
Mar 5, 1 PM $ 0.000126
-2.56%
$ 125,474 $ 54,658
Mar 5, 12 PM $ 0.000129
+1.50%
$ 128,771 $ 55,229
Mar 5, 11 AM $ 0.000127
+0.24%
$ 126,473 $ 53,669
Mar 5, 10 AM $ 0.000127
+1.36%
$ 126,673 $ 54,347
Mar 5, 9 AM $ 0.000125
-0.63%
$ 125,275 $ 54,397
Mar 5, 8 AM $ 0.000128
+2.23%
$ 128,072 $ 54,559