mr_lightspeed Historical Data

mr_lightspeed Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000128
+2.23%
$ 128,072 $ 54,559
Mar 5, 7 AM $ 0.000129
-0.08%
$ 128,771 $ 54,875
Mar 5, 6 AM $ 0.000125
-1.72%
$ 125,374 $ 55,077
Mar 5, 5 AM $ 0.000128
+0.08%
$ 127,572 $ 55,259
Mar 5, 4 AM $ 0.000128
+1.34%
$ 128,172 $ 56,259
Mar 5, 3 AM $ 0.000126
-0.71%
$ 125,874 $ 56,035
Mar 5, 2 AM $ 0.000126
-0.94%
$ 125,674 $ 55,987
Mar 5, 1 AM $ 0.000125
-2.41%
$ 125,374 $ 56,065
Mar 5, 12 AM $ 0.000127
+0.71%
$ 127,273 $ 57,595
Mar 4, 11 PM $ 0.000127
-0.16%
$ 126,373 $ 57,695
Mar 4, 10 PM $ 0.000127
-0.47%
$ 126,673 $ 59,146
Mar 4, 9 PM $ 0.000127
+1.92%
$ 127,273 $ 58,269
Mar 4, 8 PM $ 0.000128
-0.62%
$ 127,872 $ 56,529
Mar 4, 7 PM $ 0.000128
+1.76%
$ 127,372 $ 56,556
Mar 4, 6 PM $ 0.000125
-2.03%
$ 125,275 $ 56,235
Mar 4, 5 PM $ 0.000129
+2.87%
$ 128,871 $ 57,693
Mar 4, 4 PM $ 0.000129
+0.31%
$ -- $ 57,580
Mar 4, 1 PM $ 0.000129
+0.94%
$ 128,671 $ 57,632
Mar 4, 12 PM $ 0.000127
+1.84%
$ 127,173 $ 56,657
Mar 4, 11 AM $ 0.000127
+1.76%
$ 127,073 $ 55,684
Mar 4, 9 AM $ 0.000128
+0.31%
$ 127,672 $ 57,119
Mar 4, 8 AM $ 0.000127
-0.93%
$ 127,273 $ 56,815
Mar 4, 7 AM $ 0.000128
+1.19%
$ 127,372 $ 56,140
Mar 4, 6 AM $ 0.000128
+0.00%
$ 127,672 $ 55,424
Mar 4, 5 AM $ 0.000127
+1.60%
$ 127,173 $ 55,563
Mar 4, 4 AM $ 0.000128
+1.91%
$ 127,872 $ 54,064
Mar 4, 3 AM $ 0.000129
+2.31%
$ 128,371 $ 54,568
Mar 4, 2 AM $ 0.000125
-2.11%
$ 125,275 $ 51,897
Mar 4, 1 AM $ 0.000128
-0.70%
$ 127,672 $ 50,968
Mar 4, 12 AM $ 0.000128
+0.95%
$ 127,472 $ 49,086
Mar 3, 11 PM $ 0.000128
+2.64%
$ 128,272 $ 48,698
Mar 3, 10 PM $ 0.000127
-0.24%
$ 126,873 $ 48,189
Mar 3, 9 PM $ 0.000127
+0.56%
$ 126,673 $ 48,935
Mar 3, 8 PM $ 0.000126
-1.02%
$ 125,674 $ 49,196
Mar 3, 7 PM $ 0.000125
-0.87%
$ 125,075 $ 49,887
Mar 3, 6 PM $ 0.000126
+0.16%
$ 125,574 $ 48,767
Mar 3, 5 PM $ 0.000127
-0.55%
$ 126,973 $ 49,175
Mar 3, 4 PM $ 0.000125
-0.71%
$ 124,875 $ 48,073
Mar 3, 3 PM $ 0.000128
-0.08%
$ 127,672 $ 48,907
Mar 3, 2 PM $ 0.000128
+0.08%
$ 127,672 $ 48,745
Mar 3, 1 PM $ 0.000127
+0.87%
$ 127,073 $ 49,046
Mar 3, 12 PM $ 0.000127
+1.19%
$ 127,073 $ 47,548
Mar 3, 11 AM $ 0.000126
-2.25%
$ 125,774 $ 47,928
Mar 3, 10 AM $ 0.000129
+2.80%
$ 128,371 $ 48,994
Mar 3, 9 AM $ 0.000127
-0.08%
$ 126,573 $ 47,612
Mar 3, 8 AM $ 0.000133
+0.53%
$ 133,067 $ 49,829
Mar 3, 7 AM $ 0.000132
+1.30%
$ 132,367 $ 50,003
Mar 3, 6 AM $ 0.000133
-0.45%
$ 132,467 $ 48,869
Mar 3, 5 AM $ 0.000132
-0.82%
$ 132,367 $ 49,403
Mar 3, 4 AM $ 0.000133
+2.15%
$ 132,967 $ 50,111