mr_lightspeed Historical Data

mr_lightspeed Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000889
-0.89%
$ 88,811 $ 56,085
May 2, 3 AM $ 0.00009
+2.39%
$ 89,910 $ 59,019
May 2, 2 AM $ 0.0000888
+2.07%
$ 88,711 $ 57,519
May 2, 1 AM $ 0.0000872
-3.00%
$ 87,113 $ 56,147
May 2, 12 AM $ 0.0000899
+1.93%
$ 89,810 $ 58,768
May 1, 11 PM $ 0.0000894
-0.11%
$ 89,311 $ 57,403
May 1, 10 PM $ 0.0000899
+2.28%
$ 89,810 $ 58,661
May 1, 9 PM $ 0.0000874
-1.35%
$ 87,313 $ 57,261
May 1, 8 PM $ 0.0000889
+1.48%
$ 88,811 $ 57,668
May 1, 7 PM $ 0.0000883
+0.23%
$ 88,212 $ 58,602
May 1, 6 PM $ 0.0000887
-0.34%
$ 88,611 $ 59,140
May 1, 5 PM $ 0.0000896
+1.24%
$ 89,510 $ 59,201
May 1, 4 PM $ 0.0000869
-2.69%
$ 86,813 $ 58,724
May 1, 3 PM $ 0.0000873
+0.00%
$ 87,213 $ 59,895
May 1, 2 PM $ 0.0000879
-2.33%
$ 87,812 $ 57,589
May 1, 1 PM $ 0.0000895
+2.40%
$ 89,410 $ 60,210
May 1, 12 PM $ 0.0000885
+1.84%
$ 88,411 $ 58,271
May 1, 11 AM $ 0.0000869
+0.23%
$ 86,813 $ 57,449
May 1, 10 AM $ 0.0000892
+0.68%
$ 89,111 $ 56,333
May 1, 9 AM $ 0.0000888
+1.25%
$ 88,711 $ 58,817
May 1, 8 AM $ 0.0000867
-0.80%
$ 86,613 $ 56,990
May 1, 7 AM $ 0.0000897
+0.90%
$ 89,610 $ 58,055
May 1, 6 AM $ 0.00009
+3.69%
$ 89,910 $ 59,612
May 1, 5 AM $ 0.0000898
+3.34%
$ 89,710 $ 58,040
May 1, 4 AM $ 0.0000899
+2.04%
$ 89,810 $ 56,976
May 1, 3 AM $ 0.0000899
+2.63%
$ 89,810 $ 56,919
May 1, 2 AM $ 0.0000871
-1.58%
$ 87,013 $ 56,677
May 1, 1 AM $ 0.0000868
-3.23%
$ 86,713 $ 57,867
May 1, 12 AM $ 0.0000884
-1.01%
$ 88,312 $ 58,340
Apr 30, 11 PM $ 0.0000881
-1.45%
$ 88,012 $ 58,151
Apr 30, 10 PM $ 0.0000894
-0.45%
$ 89,311 $ 58,857
Apr 30, 9 PM $ 0.0000891
+0.00%
$ 89,011 $ 58,990
Apr 30, 8 PM $ 0.0000868
-2.58%
$ 86,713 $ 60,734
Apr 30, 7 PM $ 0.0000875
-2.34%
$ 87,412 $ 58,934
Apr 30, 6 PM $ 0.0000898
+0.34%
$ 89,710 $ 58,021
Apr 30, 5 PM $ 0.0000884
+1.49%
$ 88,312 $ 59,206
Apr 30, 4 PM $ 0.0000893
-0.67%
$ 89,211 $ 58,147
Apr 30, 3 PM $ 0.0000897
+0.22%
$ 89,610 $ 59,584
Apr 30, 2 PM $ 0.0000872
-2.24%
$ 87,113 $ 59,300
Apr 30, 1 PM $ 0.0000873
+0.11%
$ 87,213 $ 57,031
Apr 30, 12 PM $ 0.0000885
+1.03%
$ 88,411 $ 55,160
Apr 30, 11 AM $ 0.000089
+0.91%
$ 88,911 $ 55,261
Apr 30, 10 AM $ 0.0000884
+0.91%
$ 88,312 $ 55,609
Apr 30, 9 AM $ 0.0000876
-1.02%
$ 87,512 $ 54,365
Apr 30, 8 AM $ 0.0000876
+0.34%
$ 87,512 $ 53,953
Apr 30, 7 AM $ 0.0000876
+0.81%
$ 87,512 $ 54,050
Apr 30, 6 AM $ 0.0000887
-0.78%
$ 88,611 $ 52,625
Apr 30, 5 AM $ 0.0000886
-1.45%
$ 88,511 $ 54,364
Apr 30, 4 AM $ 0.0000886
+0.91%
$ 88,511 $ 55,608
Apr 30, 3 AM $ 0.0000885
-0.78%
$ 88,411 $ 54,390