mr_lightspeed Historical Data

mr_lightspeed Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000132
-0.82%
$ 132,367 $ 49,403
Mar 3, 4 AM $ 0.000133
+2.15%
$ 132,967 $ 50,111
Mar 3, 3 AM $ 0.00013
-1.36%
$ 130,170 $ 49,186
Mar 3, 2 AM $ 0.000132
+0.00%
$ 131,968 $ 51,834
Mar 3, 1 AM $ 0.000132
+1.85%
$ 131,968 $ 53,980
Mar 3, 12 AM $ 0.00013
-1.14%
$ 129,970 $ 55,358
Mar 2, 11 PM $ 0.000132
+0.15%
$ 132,367 $ 55,794
Mar 2, 10 PM $ 0.000131
-1.73%
$ 130,769 $ 54,391
Mar 2, 9 PM $ 0.000133
+0.68%
$ 133,067 $ 55,309
Mar 2, 8 PM $ 0.000131
+0.31%
$ 131,269 $ 55,793
Mar 2, 7 PM $ 0.00013
-2.18%
$ 130,070 $ 54,466
Mar 2, 6 PM $ 0.000131
-0.76%
$ 131,069 $ 54,764
Mar 2, 5 PM $ 0.00013
-0.08%
$ 129,570 $ 53,785
Mar 2, 4 PM $ 0.000132
-0.75%
$ 132,268 $ 54,796
Mar 2, 3 PM $ 0.000133
+2.23%
$ 132,767 $ 53,939
Mar 2, 2 PM $ 0.00013
-0.69%
$ 129,970 $ 54,259
Mar 2, 1 PM $ 0.000132
-1.27%
$ 131,968 $ 55,038
Mar 2, 12 PM $ 0.000133
+1.30%
$ 132,567 $ 55,426
Mar 2, 11 AM $ 0.000132
+2.08%
$ 132,367 $ 56,188
Mar 2, 10 AM $ 0.000131
-1.20%
$ 131,169 $ 54,400
Mar 2, 9 AM $ 0.000132
-0.45%
$ 131,868 $ 53,950
Mar 2, 8 AM $ 0.000134
+3.16%
$ 133,666 $ 54,777
Mar 2, 7 AM $ 0.000131
-2.10%
$ 130,369 $ 54,870
Mar 2, 6 AM $ 0.000132
+0.69%
$ 131,468 $ 54,309
Mar 2, 5 AM $ 0.000132
-0.38%
$ 131,568 $ 53,701
Mar 2, 4 AM $ 0.000131
-0.83%
$ 131,368 $ 54,982
Mar 2, 3 AM $ 0.000131
+0.46%
$ 130,569 $ 54,661
Mar 2, 2 AM $ 0.00013
-1.89%
$ 129,970 $ 54,697
Mar 2, 1 AM $ 0.000133
+2.30%
$ 133,067 $ 55,213
Mar 2, 12 AM $ 0.00013
-0.91%
$ 130,070 $ 53,757
Mar 1, 11 PM $ 0.000132
-0.68%
$ 131,868 $ 54,713
Mar 1, 10 PM $ 0.000131
+0.38%
$ 130,869 $ 53,087
Mar 1, 9 PM $ 0.000132
+1.22%
$ 132,367 $ 53,702
Mar 1, 8 PM $ 0.000132
-0.90%
$ 131,768 $ 53,537
Mar 1, 7 PM $ 0.000132
+2.00%
$ 132,268 $ 52,634
Mar 1, 6 PM $ 0.000132
-0.60%
$ 132,068 $ 53,258
Mar 1, 5 PM $ 0.000131
-1.43%
$ 131,169 $ 53,640
Mar 1, 4 PM $ 0.000133
+1.84%
$ 132,667 $ 54,725
Mar 1, 3 PM $ 0.000132
+1.61%
$ 132,168 $ 53,807
Mar 1, 2 PM $ 0.000133
+0.38%
$ 133,267 $ 55,066
Mar 1, 1 PM $ 0.000133
+1.68%
$ 133,267 $ 54,149
Mar 1, 12 PM $ 0.000131
-0.99%
$ 130,469 $ 53,781
Mar 1, 11 AM $ 0.000133
-0.22%
$ 133,267 $ 52,718
Mar 1, 10 AM $ 0.00013
-2.04%
$ 129,570 $ 53,386
Mar 1, 9 AM $ 0.000132
-0.98%
$ 131,568 $ 53,901
Mar 1, 8 AM $ 0.000133
+0.45%
$ 132,567 $ 54,277
Mar 1, 7 AM $ 0.000133
+0.53%
$ 132,667 $ 53,682
Mar 1, 6 AM $ 0.000132
+1.53%
$ 132,367 $ 55,444
Mar 1, 5 AM $ 0.00013
-1.29%
$ 129,770 $ 54,632
Mar 1, 4 AM $ 0.000131
-0.23%
$ 130,969 $ 54,682