mr_lightspeed Historical Data

mr_lightspeed Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000885
-0.78%
$ 88,411 $ 54,390
Apr 30, 2 AM $ 0.0000875
-0.46%
$ 87,412 $ 54,925
Apr 30, 1 AM $ 0.0000867
-1.48%
$ 86,613 $ 53,685
Apr 30, 12 AM $ 0.0000872
-0.80%
$ 87,113 $ 54,199
Apr 29, 11 PM $ 0.0000876
-1.02%
$ 87,512 $ 53,598
Apr 29, 10 PM $ 0.0000876
-0.34%
$ 87,512 $ 54,616
Apr 29, 9 PM $ 0.0000887
+1.60%
$ 88,611 $ 53,130
Apr 29, 8 PM $ 0.0000899
+1.58%
$ 89,810 $ 54,097
Apr 29, 7 PM $ 0.000088
+1.50%
$ 87,912 $ 53,085
Apr 29, 6 PM $ 0.0000896
+0.45%
$ 89,510 $ 55,086
Apr 29, 5 PM $ 0.0000877
-2.34%
$ 87,612 $ 53,386
Apr 29, 4 PM $ 0.0000891
-0.22%
$ 89,011 $ 53,048
Apr 29, 3 PM $ 0.0000884
-0.79%
$ 88,312 $ 51,786
Apr 29, 2 PM $ 0.0000868
-1.36%
$ 86,713 $ 52,460
Apr 29, 1 PM $ 0.0000871
-2.68%
$ 87,013 $ 54,550
Apr 29, 12 PM $ 0.000088
+1.50%
$ 87,912 $ 54,884
Apr 29, 11 AM $ 0.0000888
+0.34%
$ 88,711 $ 52,701
Apr 29, 10 AM $ 0.0000891
+2.30%
$ 89,011 $ 55,109
Apr 29, 9 AM $ 0.0000894
+0.45%
$ 89,311 $ 54,097
Apr 29, 8 AM $ 0.000089
+2.65%
$ 88,911 $ 54,603
Apr 29, 7 AM $ 0.00009
+2.86%
$ 89,910 $ 52,891
Apr 29, 6 AM $ 0.0000868
-3.12%
$ 86,713 $ 55,976
Apr 29, 5 AM $ 0.0000897
+1.36%
$ 89,610 $ 55,920
Apr 29, 4 AM $ 0.0000872
-1.80%
$ 87,113 $ 54,248
Apr 29, 3 AM $ 0.0000889
-0.34%
$ 88,811 $ 55,052
Apr 29, 2 AM $ 0.00009
+3.57%
$ 89,910 $ 54,958
Apr 29, 1 AM $ 0.0000875
+0.46%
$ 87,412 $ 53,633
Apr 29, 12 AM $ 0.0000896
+1.82%
$ 89,510 $ 54,462
Apr 28, 11 PM $ 0.000088
+1.15%
$ 87,912 $ 54,500
Apr 28, 10 PM $ 0.0000895
+2.52%
$ 89,410 $ 54,538
Apr 28, 9 PM $ 0.0000879
-0.45%
$ 87,812 $ 54,519
Apr 28, 8 PM $ 0.0000884
+0.23%
$ 88,312 $ 54,569
Apr 28, 7 PM $ 0.000089
-1.11%
$ 88,911 $ 55,411
Apr 28, 6 PM $ 0.0000882
+1.38%
$ 88,112 $ 57,224
Apr 28, 5 PM $ 0.0000886
+2.19%
$ 88,511 $ 55,535
Apr 28, 4 PM $ 0.0000899
+1.47%
$ 89,810 $ 55,596
Apr 28, 3 PM $ 0.0000897
+3.46%
$ 89,610 $ 55,159
Apr 28, 2 PM $ 0.0000883
-1.45%
$ 88,212 $ 54,256
Apr 28, 1 PM $ 0.00009
+0.33%
$ 89,910 $ 55,306
Apr 28, 12 PM $ 0.0000882
-1.67%
$ 88,112 $ 55,534
Apr 28, 11 AM $ 0.0000882
+1.61%
$ 88,112 $ 55,686
Apr 28, 10 AM $ 0.00009
+1.12%
$ 89,910 $ 52,597
Apr 28, 9 AM $ 0.0000898
+0.90%
$ 89,710 $ 53,673
Apr 28, 8 AM $ 0.0000879
-1.79%
$ 87,812 $ 53,581
Apr 28, 7 AM $ 0.0000887
+0.34%
$ 88,611 $ 54,355
Apr 28, 6 AM $ 0.0000886
+0.34%
$ 88,511 $ 51,968
Apr 28, 5 AM $ 0.0000888
+0.00%
$ 88,711 $ 50,906
Apr 28, 4 AM $ 0.0000884
-0.90%
$ 88,312 $ 51,243
Apr 28, 3 AM $ 0.0000898
+1.70%
$ 89,710 $ 50,292
Apr 28, 2 AM $ 0.0000882
+0.34%
$ 88,112 $ 50,114