mr_lightspeed Historical Data

mr_lightspeed Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000131
-0.23%
$ 130,969 $ 54,682
Mar 1, 3 AM $ 0.000132
+0.15%
$ 131,468 $ 53,184
Mar 1, 2 AM $ 0.000131
-0.38%
$ 130,369 $ 53,698
Mar 1, 1 AM $ 0.00013
-0.77%
$ 129,570 $ 53,943
Mar 1, 12 AM $ 0.000132
+1.15%
$ 131,768 $ 54,855
Feb 28, 11 PM $ 0.000131
+0.69%
$ 131,069 $ 55,108
Feb 28, 10 PM $ 0.00013
-2.47%
$ 130,170 $ 55,740
Feb 28, 9 PM $ 0.000134
+2.69%
$ 133,466 $ 56,326
Feb 28, 8 PM $ 0.000132
+1.69%
$ 132,068 $ 56,059
Feb 28, 7 PM $ 0.00013
-2.55%
$ 129,970 $ 55,056
Feb 28, 6 PM $ 0.000134
+0.38%
$ 133,566 $ 55,629
Feb 28, 5 PM $ 0.000132
+0.61%
$ 131,868 $ 54,813
Feb 28, 4 PM $ 0.000131
-0.83%
$ 130,769 $ 54,655
Feb 28, 3 PM $ 0.000133
+1.99%
$ 133,366 $ 55,106
Feb 28, 2 PM $ 0.000132
+1.38%
$ 132,168 $ 54,954
Feb 28, 1 PM $ 0.000131
-0.91%
$ 130,469 $ 54,188
Feb 28, 12 PM $ 0.00013
-0.08%
$ 130,270 $ 55,452
Feb 28, 11 AM $ 0.000132
+0.23%
$ 132,268 $ 55,028
Feb 28, 10 AM $ 0.00013
-1.14%
$ 129,670 $ 54,193
Feb 28, 9 AM $ 0.000131
+0.54%
$ 131,169 $ 55,071
Feb 28, 8 AM $ 0.00013
-1.66%
$ 130,070 $ 55,537
Feb 28, 7 AM $ 0.000132
+1.38%
$ 132,168 $ 55,988
Feb 28, 6 AM $ 0.000132
-1.05%
$ 131,768 $ 54,551
Feb 28, 5 AM $ 0.000131
-2.39%
$ 130,469 $ 54,885
Feb 28, 4 AM $ 0.000132
-0.90%
$ 132,068 $ 55,095
Feb 28, 3 AM $ 0.00013
-2.48%
$ 129,770 $ 54,983
Feb 28, 2 AM $ 0.000131
+1.08%
$ 131,368 $ 54,144
Feb 28, 1 AM $ 0.000133
+0.38%
$ 133,366 $ 53,854
Feb 28, 12 AM $ 0.000131
-1.20%
$ 131,169 $ 56,034
Feb 27, 11 PM $ 0.000133
+1.22%
$ 133,067 $ 54,658
Feb 27, 10 PM $ 0.000132
-0.15%
$ 132,068 $ 54,408
Feb 27, 9 PM $ 0.000131
+0.08%
$ 131,269 $ 54,202
Feb 27, 8 PM $ 0.000131
+0.77%
$ 131,169 $ 55,094
Feb 27, 7 PM $ 0.000132
+0.99%
$ 132,268 $ 55,890
Feb 27, 6 PM $ 0.000133
-0.08%
$ 132,767 $ 57,192
Feb 27, 5 PM $ 0.000131
-1.50%
$ 130,869 $ 57,409
Feb 27, 4 PM $ 0.000133
-0.30%
$ 132,867 $ 57,690
Feb 27, 3 PM $ 0.000132
-1.05%
$ 131,468 $ 58,245
Feb 27, 2 PM $ 0.000132
-0.83%
$ 131,868 $ 57,380
Feb 27, 1 PM $ 0.000131
-0.61%
$ 131,269 $ 57,347
Feb 27, 12 PM $ 0.000133
+0.98%
$ 133,167 $ 57,860
Feb 27, 11 AM $ 0.000133
+1.06%
$ 133,167 $ 57,298
Feb 27, 10 AM $ 0.000133
+1.84%
$ 132,867 $ 56,184
Feb 27, 9 AM $ 0.000134
+0.83%
$ 133,566 $ 55,991
Feb 27, 8 AM $ 0.000131
-1.35%
$ 131,169 $ 56,691
Feb 27, 7 AM $ 0.000133
+0.99%
$ 133,067 $ 58,153
Feb 27, 6 AM $ 0.000131
-0.15%
$ 130,869 $ 58,611
Feb 27, 5 AM $ 0.00013
-0.46%
$ 129,970 $ 58,879
Feb 27, 4 AM $ 0.000133
+0.23%
$ 132,767 $ 58,537
Feb 27, 3 AM $ 0.000131
+0.00%
$ 130,369 $ 58,064