mr_lightspeed Historical Data

mr_lightspeed Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000898
+1.70%
$ 89,710 $ 50,292
Apr 28, 2 AM $ 0.0000882
+0.34%
$ 88,112 $ 50,114
Apr 28, 1 AM $ 0.0000885
-0.67%
$ 88,411 $ 49,677
Apr 28, 12 AM $ 0.0000878
+1.15%
$ 87,712 $ 49,529
Apr 27, 11 PM $ 0.000088
-1.35%
$ 87,912 $ 47,980
Apr 27, 10 PM $ 0.0000869
-0.46%
$ 86,813 $ 48,596
Apr 27, 9 PM $ 0.0000898
+2.75%
$ 89,710 $ 46,186
Apr 27, 8 PM $ 0.0000894
+1.94%
$ 89,311 $ 46,518
Apr 27, 7 PM $ 0.0000881
-1.45%
$ 88,012 $ 46,534
Apr 27, 6 PM $ 0.0000892
+2.65%
$ 89,111 $ 47,320
Apr 27, 5 PM $ 0.000089
+1.60%
$ 88,911 $ 46,386
Apr 27, 4 PM $ 0.0000871
-3.22%
$ 87,013 $ 46,798
Apr 27, 3 PM $ 0.0000882
-0.79%
$ 88,112 $ 48,732
Apr 27, 2 PM $ 0.0000898
+1.81%
$ 89,710 $ 47,099
Apr 27, 1 PM $ 0.000088
-2.22%
$ 87,912 $ 47,897
Apr 27, 12 PM $ 0.0000868
-0.34%
$ 86,713 $ 48,880
Apr 27, 11 AM $ 0.0000879
-1.90%
$ 87,812 $ 47,850
Apr 27, 10 AM $ 0.0000885
-1.34%
$ 88,411 $ 49,979
Apr 27, 9 AM $ 0.0000874
-1.02%
$ 87,313 $ 49,790
Apr 27, 8 AM $ 0.0000883
-1.01%
$ 88,212 $ 49,427
Apr 27, 7 AM $ 0.0000881
-1.56%
$ 88,012 $ 49,396
Apr 27, 6 AM $ 0.0000873
-2.24%
$ 87,213 $ 49,191
Apr 27, 5 AM $ 0.0000881
+0.00%
$ 88,012 $ 48,976
Apr 27, 4 AM $ 0.0000894
+0.90%
$ 89,311 $ 49,030
Apr 27, 3 AM $ 0.00009
+3.09%
$ 89,910 $ 50,013
Apr 27, 2 AM $ 0.0000874
-2.02%
$ 87,313 $ 48,657
Apr 27, 1 AM $ 0.0000888
+0.00%
$ 88,711 $ 48,881
Apr 27, 12 AM $ 0.0000885
-0.34%
$ 88,411 $ 48,386
Apr 26, 11 PM $ 0.0000882
-1.45%
$ 88,112 $ 48,959
Apr 26, 10 PM $ 0.0000879
+0.46%
$ 87,812 $ 49,913
Apr 26, 9 PM $ 0.0000884
+1.14%
$ 88,312 $ 48,812
Apr 26, 8 PM $ 0.0000873
-2.57%
$ 87,213 $ 48,319
Apr 26, 7 PM $ 0.0000877
-1.46%
$ 87,612 $ 50,477
Apr 26, 6 PM $ 0.0000875
-0.34%
$ 87,412 $ 49,428
Apr 26, 5 PM $ 0.0000898
+0.00%
$ 89,710 $ 48,140
Apr 26, 4 PM $ 0.0000877
+0.46%
$ 87,612 $ 49,953
Apr 26, 3 PM $ 0.00009
+2.27%
$ 89,910 $ 48,966
Apr 26, 2 PM $ 0.0000868
-0.12%
$ 86,713 $ 48,895
Apr 26, 1 PM $ 0.000089
+1.60%
$ 88,911 $ 48,381
Apr 26, 12 PM $ 0.0000872
-0.68%
$ 87,113 $ 48,352
Apr 26, 11 AM $ 0.0000878
-0.34%
$ 87,712 $ 48,406
Apr 26, 10 AM $ 0.0000881
+0.80%
$ 88,012 $ 48,512
Apr 26, 9 AM $ 0.0000871
-0.46%
$ 87,013 $ 47,729
Apr 26, 8 AM $ 0.0000869
+0.23%
$ 86,813 $ 47,601
Apr 26, 7 AM $ 0.00009
+0.11%
$ 89,910 $ 47,715
Apr 26, 6 AM $ 0.0000878
-1.01%
$ 87,712 $ 49,284
Apr 26, 5 AM $ 0.0000887
-0.34%
$ 88,611 $ 49,525
Apr 26, 4 AM $ 0.0000876
-0.11%
$ 87,512 $ 50,067
Apr 26, 3 AM $ 0.0000878
+0.34%
$ 87,712 $ 48,898
Apr 26, 2 AM $ 0.0000875
-2.78%
$ 87,412 $ 50,157