mr_lightspeed Historical Data

mr_lightspeed Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000875
-2.78%
$ 87,412 $ 50,157
Apr 26, 1 AM $ 0.0000879
-1.12%
$ 87,812 $ 52,721
Apr 26, 12 AM $ 0.0000899
+2.74%
$ 89,810 $ 52,287
Apr 25, 11 PM $ 0.0000887
+2.07%
$ 88,611 $ 51,836
Apr 25, 10 PM $ 0.0000884
+1.26%
$ 88,312 $ 51,595
Apr 25, 9 PM $ 0.0000868
-3.45%
$ 86,713 $ 51,940
Apr 25, 8 PM $ 0.0000868
-3.02%
$ 86,713 $ 53,879
Apr 25, 7 PM $ 0.0000889
+1.83%
$ 88,811 $ 52,602
Apr 25, 6 PM $ 0.0000878
-0.57%
$ 87,712 $ 50,634
Apr 25, 5 PM $ 0.0000892
+1.83%
$ 89,111 $ 51,727
Apr 25, 4 PM $ 0.0000891
+0.91%
$ 89,011 $ 51,836
Apr 25, 3 PM $ 0.0000869
-1.81%
$ 86,813 $ 52,414
Apr 25, 2 PM $ 0.00009
+1.81%
$ 89,910 $ 50,813
Apr 25, 1 PM $ 0.0000874
+0.58%
$ 87,313 $ 52,205
Apr 25, 12 PM $ 0.0000889
+1.95%
$ 88,811 $ 53,106
Apr 25, 11 AM $ 0.0000896
+2.05%
$ 89,510 $ 53,442
Apr 25, 10 AM $ 0.0000884
-1.34%
$ 88,312 $ 53,982
Apr 25, 9 AM $ 0.0000871
-0.80%
$ 87,013 $ 53,626
Apr 25, 8 AM $ 0.0000873
+0.46%
$ 87,213 $ 54,726
Apr 25, 7 AM $ 0.0000875
-2.34%
$ 87,412 $ 53,881
Apr 25, 6 AM $ 0.0000882
-0.79%
$ 88,112 $ 56,031
Apr 25, 5 AM $ 0.0000895
+3.23%
$ 89,410 $ 56,730
Apr 25, 4 AM $ 0.0000882
-0.23%
$ 88,112 $ 55,798
Apr 25, 3 AM $ 0.0000888
-1.33%
$ 88,711 $ 57,272
Apr 25, 2 AM $ 0.0000881
+1.03%
$ 88,012 $ 58,043
Apr 25, 1 AM $ 0.0000891
+1.37%
$ 89,011 $ 55,550
Apr 25, 12 AM $ 0.000089
+1.60%
$ 88,911 $ 54,085
Apr 24, 11 PM $ 0.0000877
+1.04%
$ 87,612 $ 51,479
Apr 24, 10 PM $ 0.0000884
-0.79%
$ 88,312 $ 48,788
Apr 24, 9 PM $ 0.0000894
+0.90%
$ 89,311 $ 48,186
Apr 24, 8 PM $ 0.0000887
-0.67%
$ 88,611 $ 45,849
Apr 24, 7 PM $ 0.0000889
+2.18%
$ 88,811 $ 44,422
Apr 24, 6 PM $ 0.0000879
+1.15%
$ 87,812 $ 41,284
Apr 24, 5 PM $ 0.0000888
+0.00%
$ 88,711 $ 39,427
Apr 24, 4 PM $ 0.0000872
+0.11%
$ 87,113 $ 38,704
Apr 24, 3 PM $ 0.0000894
+0.34%
$ 89,311 $ 34,505
Apr 24, 2 PM $ 0.0000869
-0.57%
$ 86,813 $ 35,035
Apr 24, 1 PM $ 0.0000888
+0.00%
$ 88,711 $ 36,583
Apr 24, 12 PM $ 0.00009
+1.12%
$ 89,910 $ 35,281
Apr 24, 11 AM $ 0.0000887
+2.31%
$ 88,611 $ 34,347
Apr 24, 10 AM $ 0.0000874
-0.79%
$ 87,313 $ 32,802
Apr 24, 9 AM $ 0.0000891
-0.89%
$ 89,011 $ 32,862
Apr 24, 8 AM $ 0.00009
+1.58%
$ 89,910 $ 33,456
Apr 24, 7 AM $ 0.0000886
+1.96%
$ 88,511 $ 33,255
Apr 24, 6 AM $ 0.0000898
+1.93%
$ 89,710 $ 31,339
Apr 24, 5 AM $ 0.0000878
-0.45%
$ 87,712 $ 30,770
Apr 24, 4 AM $ 0.0000897
+1.13%
$ 89,610 $ 30,155
Apr 24, 3 AM $ 0.0000898
+2.16%
$ 89,710 $ 29,117
Apr 24, 2 AM $ 0.0000879
-0.57%
$ 87,812 $ 28,375
Apr 24, 1 AM $ 0.0000884
+0.00%
$ 88,312 $ 27,779