mr_lightspeed Historical Data

mr_lightspeed Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000131
+0.00%
$ 130,369 $ 58,064
Feb 27, 2 AM $ 0.000133
+1.21%
$ 133,167 $ 59,819
Feb 27, 1 AM $ 0.000133
+2.23%
$ 132,567 $ 57,761
Feb 27, 12 AM $ 0.000131
-1.87%
$ 131,069 $ 55,986
Feb 26, 11 PM $ 0.000131
+0.23%
$ 131,368 $ 58,142
Feb 26, 10 PM $ 0.00013
-1.51%
$ 129,970 $ 55,807
Feb 26, 9 PM $ 0.000133
+2.07%
$ 132,967 $ 56,784
Feb 26, 8 PM $ 0.000134
+1.91%
$ 133,566 $ 58,090
Feb 26, 7 PM $ 0.00013
-1.07%
$ 129,570 $ 58,000
Feb 26, 6 PM $ 0.000131
-2.02%
$ 130,669 $ 57,454
Feb 26, 5 PM $ 0.000131
+0.08%
$ 130,869 $ 58,184
Feb 26, 4 PM $ 0.000133
+2.46%
$ 133,067 $ 56,529
Feb 26, 3 PM $ 0.00013
+0.00%
$ 129,870 $ 57,110
Feb 26, 2 PM $ 0.000131
-1.50%
$ 130,969 $ 56,658
Feb 26, 1 PM $ 0.000133
+0.68%
$ 133,267 $ 58,071
Feb 26, 12 PM $ 0.00013
-0.31%
$ 130,070 $ 55,707
Feb 26, 11 AM $ 0.00013
-0.15%
$ 129,970 $ 56,852
Feb 26, 10 AM $ 0.000131
+0.23%
$ 130,769 $ 58,251
Feb 26, 9 AM $ 0.000131
-0.76%
$ 130,469 $ 57,903
Feb 26, 8 AM $ 0.000132
+0.30%
$ 132,068 $ 58,592
Feb 26, 7 AM $ 0.000133
+0.15%
$ 132,467 $ 57,408
Feb 26, 6 AM $ 0.00013
-1.44%
$ 129,570 $ 56,647
Feb 26, 5 AM $ 0.000131
-0.98%
$ 130,669 $ 56,292
Feb 26, 4 AM $ 0.00013
-2.55%
$ 129,570 $ 57,221
Feb 26, 3 AM $ 0.000131
+0.54%
$ 131,169 $ 57,056
Feb 26, 2 AM $ 0.00013
-1.52%
$ 129,870 $ 58,967
Feb 26, 1 AM $ 0.000133
+1.06%
$ 132,767 $ 58,144
Feb 26, 12 AM $ 0.000134
+1.67%
$ 133,466 $ 58,678
Feb 25, 11 PM $ 0.000132
-0.23%
$ 132,268 $ 58,646
Feb 25, 10 PM $ 0.000131
+1.15%
$ 131,269 $ 59,648
Feb 25, 9 PM $ 0.000132
-0.38%
$ 132,068 $ 59,091
Feb 25, 8 PM $ 0.000133
-0.75%
$ 132,567 $ 58,341
Feb 25, 7 PM $ 0.000133
+0.38%
$ 132,967 $ 56,269
Feb 25, 6 PM $ 0.000132
-0.15%
$ 131,468 $ 57,575
Feb 25, 5 PM $ 0.000133
+2.69%
$ 133,267 $ 57,663
Feb 25, 4 PM $ 0.00013
-0.15%
$ 129,770 $ 57,266
Feb 25, 3 PM $ 0.00013
-2.40%
$ 129,970 $ 57,457
Feb 25, 2 PM $ 0.000132
-0.83%
$ 131,568 $ 59,458
Feb 25, 1 PM $ 0.000133
+1.37%
$ 133,167 $ 59,030
Feb 25, 12 PM $ 0.000131
-0.75%
$ 131,368 $ 58,599
Feb 25, 11 AM $ 0.000131
-0.30%
$ 131,069 $ 58,344
Feb 25, 10 AM $ 0.000132
+0.76%
$ 131,868 $ 57,574
Feb 25, 9 AM $ 0.000132
+1.53%
$ 132,767 $ 56,888
Feb 25, 8 AM $ 0.000131
-1.13%
$ 130,869 $ 56,212
Feb 25, 7 AM $ 0.000132
+1.45%
$ 132,367 $ 55,691
Feb 25, 6 AM $ 0.000132
-0.30%
$ 131,868 $ 55,799
Feb 25, 5 AM $ 0.000132
-0.08%
$ 131,568 $ 55,991
Feb 25, 4 AM $ 0.000131
+0.54%
$ 130,669 $ 55,584
Feb 25, 3 AM $ 0.000133
+1.37%
$ 133,366 $ 55,756
Feb 25, 2 AM $ 0.000131
-0.76%
$ 130,369 $ 54,218