mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000737
+2.22%
$ 73,626 $ 58,933
Mar 30, 2026 $ 0.0000727
-1.49%
$ 72,627 $ 57,649
Mar 29, 2026 $ 0.000073
-8.29%
$ 72,927 $ 52,867
Mar 28, 2026 $ 0.0000824
+1.35%
$ 82,318 $ 52,787
Mar 27, 2026 $ 0.0000819
+2.89%
$ 81,818 $ 53,979
Mar 26, 2026 $ 0.0000808
-18.96%
$ 80,719 $ 58,039
Mar 25, 2026 $ 0.0000997
-1.29%
$ 99,600 $ 56,492
Mar 24, 2026 $ 0.000102
+1.69%
$ 102,198 $ 59,238
Mar 23, 2026 $ 0.000101
+0.10%
$ 100,399 $ 52,455
Mar 22, 2026 $ 0.000123
-0.56%
$ 123,277 $ 51,155
Mar 21, 2026 $ 0.000123
-0.88%
$ 123,077 $ 49,338
Mar 20, 2026 $ 0.000124
+3.16%
$ 124,076 $ 55,464
Mar 19, 2026 $ 0.000121
-0.16%
$ 121,279 $ 51,983
Mar 18, 2026 $ 0.000122
-0.73%
$ 121,478 $ 50,792
Mar 17, 2026 $ 0.000124
+0.00%
$ 123,676 $ 55,062
Mar 16, 2026 $ 0.000121
-2.90%
$ 121,378 $ 53,281
Mar 15, 2026 $ 0.000122
-0.33%
$ 121,778 $ 52,691
Mar 14, 2026 $ 0.000124
+1.14%
$ 123,876 $ 55,168
Mar 13, 2026 $ 0.000122
-0.65%
$ 122,377 $ 51,375
Mar 12, 2026 $ 0.000124
+1.39%
$ 123,776 $ 51,747
Mar 11, 2026 $ 0.000123
+1.82%
$ 122,677 $ 56,469
Mar 10, 2026 $ 0.000123
-0.81%
$ 123,077 $ 55,908
Mar 9, 2026 $ 0.000121
+0.17%
$ 120,979 $ 58,912
Mar 8, 2026 $ 0.000123
+0.90%
$ 123,277 $ 53,744
Mar 7, 2026 $ 0.000123
-0.89%
$ 122,477 $ 51,775
Mar 6, 2026 $ 0.000124
-3.42%
$ 124,276 $ 48,679
Mar 5, 2026 $ 0.000127
+0.47%
$ 126,973 $ 56,665
Mar 4, 2026 $ 0.000127
+0.08%
$ 126,373 $ 57,695
Mar 3, 2026 $ 0.000128
-2.43%
$ 128,272 $ 48,698
Mar 2, 2026 $ 0.000132
+0.84%
$ 132,367 $ 55,794
Mar 1, 2026 $ 0.000132
+1.23%
$ 131,868 $ 54,713
Feb 28, 2026 $ 0.000131
-1.28%
$ 131,069 $ 55,108
Feb 27, 2026 $ 0.000133
-0.37%
$ 133,067 $ 54,658
Feb 26, 2026 $ 0.000131
+0.08%
$ 131,368 $ 58,142
Feb 25, 2026 $ 0.000132
+0.53%
$ 132,268 $ 58,646
Feb 24, 2026 $ 0.000131
-5.56%
$ 130,669 $ 53,455
Feb 23, 2026 $ 0.000139
-4.32%
$ 139,261 $ 54,770
Feb 22, 2026 $ 0.000147
+0.41%
$ 147,253 $ 54,306
Feb 21, 2026 $ 0.000146
+0.41%
$ 145,854 $ 48,011
Feb 20, 2026 $ 0.000149
+1.29%
$ 149,251 $ 54,629
Feb 19, 2026 $ 0.000148
+0.96%
$ 147,352 $ 56,463
Feb 18, 2026 $ 0.000146
-2.15%
$ 145,354 $ 51,872
Feb 17, 2026 $ 0.000147
+0.48%
$ 147,153 $ 55,337
Feb 16, 2026 $ 0.000149
+0.81%
$ 149,051 $ 55,902
Feb 15, 2026 $ 0.000146
-2.01%
$ 145,954 $ 53,235
Feb 14, 2026 $ 0.000147
+1.38%
$ 147,153 $ 55,993
Feb 13, 2026 $ 0.000145
-2.55%
$ 145,255 $ 57,969
Feb 12, 2026 $ 0.000149
+1.91%
$ 149,251 $ 55,285
Feb 11, 2026 $ 0.000147
-3.04%
$ 146,453 $ 51,064
Feb 10, 2026 $ 0.000154
-3.50%
$ 154,246 $ 53,844