mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00038
-1.76%
$ 379,820 $ 54,953
Jan 14, 2026 $ 0.000436
-4.01%
$ 435,164 $ 56,031
Jan 13, 2026 $ 0.000454
-4.06%
$ 453,746 $ 58,367
Jan 12, 2026 $ 0.000473
-3.04%
$ 472,700 $ 54,279
Jan 11, 2026 $ 0.000481
-5.50%
$ 481,500 $ 54,314
Jan 10, 2026 $ 0.000506
+3.28%
$ 506,400 $ 48,364
Jan 9, 2026 $ 0.00049
-1.84%
$ 490,300 $ 52,854
Jan 8, 2026 $ 0.000504
-3.65%
$ 503,700 $ 54,804
Jan 7, 2026 $ 0.000523
-35.35%
$ 523,100 $ 47,066
Jan 6, 2026 $ 0.000809
-0.09%
$ 809,400 $ 52,334
Jan 5, 2026 $ 0.000808
-4.28%
$ 808,100 $ 51,974
Jan 4, 2026 $ 0.000837
-2.82%
$ 837,400 $ 52,313
Jan 3, 2026 $ 0.000866
+8.29%
$ 866,100 $ 50,264
Jan 2, 2026 $ 0.000807
+0.36%
$ 806,800 $ 50,460
Jan 1, 2026 $ 0.000807
+0.10%
$ 806,700 $ 51,758
Dec 31, 2025 $ 0.0008
-9.48%
$ 806,000 $ 47,551
Dec 30, 2025 $ 0.000884
-3.37%
$ 885,500 $ 54,664
Dec 29, 2025 $ 0.000916
+8.13%
$ 912,700 $ 55,417
Dec 28, 2025 $ 0.000896
+0.81%
$ 896,200 $ 53,801
Dec 27, 2025 $ 0.000893
+0.17%
$ 885,900 $ 56,653
Dec 26, 2025 $ 0.000889
-0.28%
$ 888,800 $ 52,895
Dec 25, 2025 $ 0.000894
+0.42%
$ 886,600 $ 52,212
Dec 24, 2025 $ 0.000941
+6.01%
$ 887,700 $ 50,082
Dec 23, 2025 $ 0.000888
-0.39%
$ 894,700 $ 51,788
Dec 22, 2025 $ 0.000892
-0.20%
$ 887,600 $ 52,418
Dec 21, 2025 $ 0.000892
-0.11%
$ 895,700 $ 55,687
Dec 20, 2025 $ 0.000891
+7.58%
$ 890,600 $ 55,186
Dec 19, 2025 $ 0.000829
+0.78%
$ 823,900 $ 51,184
Dec 18, 2025 $ 0.000825
-7.14%
$ 822,600 $ 50,116
Dec 17, 2025 $ 0.000894
+0.35%
$ 895,200 $ 53,168
Dec 16, 2025 $ 0.000889
+6.38%
$ 886,000 $ 57,990
Dec 15, 2025 $ 0.000814
+11.87%
$ 830,100 $ 63,010
Dec 14, 2025 $ 0.000729
-2.28%
$ 732,800 $ 54,902
Dec 13, 2025 $ 0.000741
-0.16%
$ 741,200 $ 51,407
Dec 12, 2025 $ 0.000746
+0.51%
$ 746,100 $ 54,541
Dec 11, 2025 $ 0.000742
-4.60%
$ 742,300 $ 53,655
Dec 10, 2025 $ 0.000776
-0.13%
$ 775,700 $ 56,219
Dec 9, 2025 $ 0.000778
-4.89%
$ 778,000 $ 54,486
Dec 8, 2025 $ 0.000815
-4.31%
$ 814,800 $ 53,061
Dec 7, 2025 $ 0.000847
+1.04%
$ 846,700 $ 57,904
Dec 6, 2025 $ 0.000833
+6.96%
$ 832,000 $ 59,988
Dec 5, 2025 $ 0.000781
-9.64%
$ 782,500 $ 59,700
Dec 4, 2025 $ 0.000866
+6.72%
$ 871,700 $ 53,977
Dec 3, 2025 $ 0.000811
+0.04%
$ 810,500 $ 58,154
Dec 2, 2025 $ 0.00081
+12.63%
$ 809,700 $ 56,566
Dec 1, 2025 $ 0.000722
-9.36%
$ 722,300 $ 56,247
Nov 30, 2025 $ 0.000792
-0.13%
$ 801,000 $ 38,536
Nov 29, 2025 $ 0.0008
+9.47%
$ 793,800 $ 60,091
Nov 28, 2025 $ 0.00073
-4.03%
$ 735,300 $ 50,254
Nov 27, 2025 $ 0.000758
+14.03%
$ 762,500 $ 56,453