Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.0000737
+2.22%
$73,626 $58,933
Mar 30, 2026 $0.0000727
-1.49%
$72,627 $57,649
Mar 29, 2026 $0.000073
-8.29%
$72,927 $52,867
Mar 28, 2026 $0.0000824
+1.35%
$82,318 $52,787
Mar 27, 2026 $0.0000819
+2.89%
$81,818 $53,979
Mar 26, 2026 $0.0000808
-18.96%
$80,719 $58,039
Mar 25, 2026 $0.0000997
-1.29%
$99,600 $56,492
Mar 24, 2026 $0.000102
+1.69%
$102,198 $59,238
Mar 23, 2026 $0.000101
+0.10%
$100,399 $52,455
Mar 22, 2026 $0.000123
-0.56%
$123,277 $51,155
Mar 21, 2026 $0.000123
-0.88%
$123,077 $49,338
Mar 20, 2026 $0.000124
+3.16%
$124,076 $55,464
Mar 19, 2026 $0.000121
-0.16%
$121,279 $51,983
Mar 18, 2026 $0.000122
-0.73%
$121,478 $50,792
Mar 17, 2026 $0.000124
+0.00%
$123,676 $55,062
Mar 16, 2026 $0.000121
-2.90%
$121,378 $53,281
Mar 15, 2026 $0.000122
-0.33%
$121,778 $52,691
Mar 14, 2026 $0.000124
+1.14%
$123,876 $55,168
Mar 13, 2026 $0.000122
-0.65%
$122,377 $51,375
Mar 12, 2026 $0.000124
+1.39%
$123,776 $51,747
Mar 11, 2026 $0.000123
+1.82%
$122,677 $56,469
Mar 10, 2026 $0.000123
-0.81%
$123,077 $55,908
Mar 9, 2026 $0.000121
+0.17%
$120,979 $58,912
Mar 8, 2026 $0.000123
+0.90%
$123,277 $53,744
Mar 7, 2026 $0.000123
-0.89%
$122,477 $51,775
Mar 6, 2026 $0.000124
-3.42%
$124,276 $48,679
Mar 5, 2026 $0.000127
+0.47%
$126,973 $56,665
Mar 4, 2026 $0.000127
+0.08%
$126,373 $57,695
Mar 3, 2026 $0.000128
-2.43%
$128,272 $48,698
Mar 2, 2026 $0.000132
+0.84%
$132,367 $55,794
Mar 1, 2026 $0.000132
+1.23%
$131,868 $54,713
Feb 28, 2026 $0.000131
-1.28%
$131,069 $55,108
Feb 27, 2026 $0.000133
-0.37%
$133,067 $54,658
Feb 26, 2026 $0.000131
+0.08%
$131,368 $58,142
Feb 25, 2026 $0.000132
+0.53%
$132,268 $58,646
Feb 24, 2026 $0.000131
-5.56%
$130,669 $53,455
Feb 23, 2026 $0.000139
-4.32%
$139,261 $54,770
Feb 22, 2026 $0.000147
+0.41%
$147,253 $54,306
Feb 21, 2026 $0.000146
+0.41%
$145,854 $48,011
Feb 20, 2026 $0.000149
+1.29%
$149,251 $54,629
Feb 19, 2026 $0.000148
+0.96%
$147,352 $56,463
Feb 18, 2026 $0.000146
-2.15%
$145,354 $51,872
Feb 17, 2026 $0.000147
+0.48%
$147,153 $55,337
Feb 16, 2026 $0.000149
+0.81%
$149,051 $55,902
Feb 15, 2026 $0.000146
-2.01%
$145,954 $53,235
Feb 14, 2026 $0.000147
+1.38%
$147,153 $55,993
Feb 13, 2026 $0.000145
-2.55%
$145,255 $57,969
Feb 12, 2026 $0.000149
+1.91%
$149,251 $55,285
Feb 11, 2026 $0.000147
-3.04%
$146,453 $51,064
Feb 10, 2026 $0.000154
-3.50%
$154,246 $53,844