mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000889
-1.00%
$ 88,811 $ 52,073
Apr 21, 7 PM $ 0.0000892
-0.67%
$ 89,111 $ 53,479
Apr 21, 6 PM $ 0.000087
-0.91%
$ 86,913 $ 53,299
Apr 21, 5 PM $ 0.0000875
-0.23%
$ 87,412 $ 52,308
Apr 21, 4 PM $ 0.0000876
+0.69%
$ 87,512 $ 52,576
Apr 21, 3 PM $ 0.0000892
-0.22%
$ 89,111 $ 52,606
Apr 21, 2 PM $ 0.00009
+3.57%
$ 89,910 $ 52,793
Apr 21, 1 PM $ 0.0000899
+1.58%
$ 89,810 $ 53,001
Apr 21, 12 PM $ 0.0000896
+2.05%
$ 89,510 $ 53,579
Apr 21, 11 AM $ 0.0000889
-0.11%
$ 88,811 $ 53,456
Apr 21, 10 AM $ 0.0000884
-0.11%
$ 88,312 $ 54,827
Apr 21, 9 AM $ 0.0000899
+2.98%
$ 89,810 $ 54,143
Apr 21, 8 AM $ 0.0000879
+0.57%
$ 87,812 $ 53,816
Apr 21, 7 AM $ 0.000089
-1.00%
$ 88,911 $ 54,084
Apr 21, 6 AM $ 0.0000872
-1.47%
$ 87,113 $ 54,674
Apr 21, 5 AM $ 0.0000883
+1.15%
$ 88,212 $ 53,323
Apr 21, 4 AM $ 0.00009
+2.39%
$ 89,910 $ 52,911
Apr 21, 3 AM $ 0.0000894
+0.00%
$ 89,311 $ 53,740
Apr 21, 2 AM $ 0.0000887
-0.78%
$ 88,611 $ 56,399
Apr 21, 1 AM $ 0.0000887
+1.49%
$ 88,611 $ 56,072
Apr 21, 12 AM $ 0.0000879
-1.24%
$ 87,812 $ 55,055
Apr 20, 11 PM $ 0.0000876
-2.12%
$ 87,512 $ 55,877
Apr 20, 10 PM $ 0.0000895
+0.67%
$ 89,410 $ 56,269
Apr 20, 9 PM $ 0.0000873
-1.13%
$ 87,213 $ 55,731
Apr 20, 8 PM $ 0.0000887
+2.19%
$ 88,611 $ 56,363
Apr 20, 7 PM $ 0.0000867
-2.47%
$ 86,613 $ 53,938
Apr 20, 6 PM $ 0.0000897
+1.01%
$ 89,610 $ 54,934
Apr 20, 5 PM $ 0.0000876
+0.34%
$ 87,512 $ 55,937
Apr 20, 4 PM $ 0.0000884
+1.14%
$ 88,312 $ 55,478
Apr 20, 3 PM $ 0.0000869
-2.80%
$ 86,813 $ 55,072
Apr 20, 2 PM $ 0.0000877
-1.90%
$ 87,612 $ 57,741
Apr 20, 1 PM $ 0.0000898
+1.24%
$ 89,710 $ 58,153
Apr 20, 12 PM $ 0.0000868
+0.00%
$ 86,713 $ 57,105
Apr 20, 11 AM $ 0.0000883
+1.38%
$ 88,212 $ 54,980
Apr 20, 10 AM $ 0.0000877
+0.80%
$ 87,612 $ 56,302
Apr 20, 9 AM $ 0.0000878
+0.69%
$ 87,712 $ 55,526
Apr 20, 8 AM $ 0.0000867
-2.36%
$ 86,613 $ 56,510
Apr 20, 7 AM $ 0.0000867
-0.34%
$ 86,613 $ 58,325
Apr 20, 6 AM $ 0.0000894
+2.64%
$ 89,311 $ 56,607
Apr 20, 5 AM $ 0.0000891
+0.56%
$ 89,011 $ 57,598
Apr 20, 4 AM $ 0.0000898
+0.11%
$ 89,710 $ 59,922
Apr 20, 3 AM $ 0.000089
-0.67%
$ 88,911 $ 59,938
Apr 20, 2 AM $ 0.000087
-0.34%
$ 86,913 $ 60,583
Apr 20, 1 AM $ 0.00009
+2.04%
$ 89,910 $ 60,073
Apr 20, 12 AM $ 0.0000878
+0.69%
$ 87,712 $ 59,809
Apr 19, 6 PM $ 0.0000731
+1.25%
$ 73,027 $ 52,139
Apr 19, 5 PM $ 0.0000721
-1.37%
$ 72,028 $ 51,684
Apr 19, 4 PM $ 0.0000731
+1.53%
$ 73,027 $ 52,187
Apr 19, 3 PM $ 0.0000736
+0.82%
$ 73,526 $ 52,117
Apr 19, 2 PM $ 0.0000722
-3.73%
$ 72,128 $ 52,162