mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000283
+0.14%
$ 282,517 $ 53,436
Jun 22, 4 PM $ 0.00028
+0.54%
$ 279,920 $ 54,062
Jun 22, 3 PM $ 0.00028
-0.39%
$ 280,219 $ 52,938
Jun 22, 2 PM $ 0.00028
+0.79%
$ 280,120 $ 53,268
Jun 22, 1 PM $ 0.00028
-0.71%
$ 279,620 $ 52,941
Jun 22, 12 PM $ 0.000281
+0.86%
$ 280,719 $ 54,487
Jun 22, 11 AM $ 0.00028
+0.47%
$ 280,120 $ 53,665
Jun 22, 10 AM $ 0.000281
-0.60%
$ 280,319 $ 52,594
Jun 22, 9 AM $ 0.000283
+0.50%
$ 282,517 $ 53,102
Jun 22, 8 AM $ 0.000279
-0.53%
$ 278,621 $ 53,042
Jun 22, 7 AM $ 0.00028
+0.57%
$ 279,620 $ 52,743
Jun 22, 6 AM $ 0.000278
-0.75%
$ 278,022 $ 53,302
Jun 22, 5 AM $ 0.00028
+0.18%
$ 279,720 $ 53,853
Jun 22, 4 AM $ 0.000282
+1.58%
$ 282,217 $ 53,774
Jun 22, 3 AM $ 0.00028
+0.14%
$ 279,720 $ 53,209
Jun 22, 2 AM $ 0.000278
-1.28%
$ 278,022 $ 53,882
Jun 22, 1 AM $ 0.000278
-0.57%
$ 278,221 $ 54,309
Jun 22, 12 AM $ 0.000278
-0.04%
$ 278,122 $ 54,423
Jun 21, 11 PM $ 0.000281
-0.25%
$ 281,218 $ 53,283
Jun 21, 10 PM $ 0.000278
-0.93%
$ 277,522 $ 53,372
Jun 21, 9 PM $ 0.00028
+0.39%
$ 279,420 $ 52,527
Jun 21, 8 PM $ 0.000279
-0.96%
$ 278,721 $ 52,626
Jun 21, 7 PM $ 0.000279
-1.31%
$ 278,621 $ 53,112
Jun 21, 6 PM $ 0.000283
+1.62%
$ 282,417 $ 53,504
Jun 21, 5 PM $ 0.000282
+0.54%
$ 281,518 $ 53,084
Jun 21, 4 PM $ 0.00028
+0.54%
$ 279,820 $ 53,537
Jun 21, 3 PM $ 0.000278
-1.10%
$ 277,722 $ 53,708
Jun 21, 2 PM $ 0.00028
-0.07%
$ 280,120 $ 54,228
Jun 21, 1 PM $ 0.00028
+0.21%
$ 280,219 $ 53,986
Jun 21, 12 PM $ 0.000282
+1.18%
$ 281,518 $ 52,514
Jun 21, 11 AM $ 0.00028
+1.05%
$ 280,020 $ 52,396
Jun 21, 10 AM $ 0.000279
+0.11%
$ 279,021 $ 53,512
Jun 21, 9 AM $ 0.000282
+0.64%
$ 282,217 $ 53,392
Jun 21, 8 AM $ 0.000281
-0.07%
$ 280,419 $ 54,813
Jun 21, 7 AM $ 0.000278
+0.04%
$ 277,422 $ 54,828
Jun 21, 6 AM $ 0.000282
-0.21%
$ 281,618 $ 53,548
Jun 21, 5 AM $ 0.000281
-0.28%
$ 281,119 $ 54,562
Jun 21, 4 AM $ 0.000282
+0.00%
$ 282,118 $ 53,934
Jun 21, 3 AM $ 0.00028
+0.32%
$ 280,120 $ 53,484
Jun 21, 2 AM $ 0.000281
+1.12%
$ 280,419 $ 52,768
Jun 21, 1 AM $ 0.000279
-0.43%
$ 279,220 $ 52,763
Jun 21, 12 AM $ 0.000278
-0.93%
$ 277,322 $ 52,751
Jun 20, 11 PM $ 0.000281
-0.07%
$ 281,119 $ 53,765
Jun 20, 10 PM $ 0.000282
+0.11%
$ 282,217 $ 55,107
Jun 20, 9 PM $ 0.000278
-0.07%
$ 277,822 $ 55,173
Jun 20, 8 PM $ 0.000279
+0.04%
$ 278,821 $ 54,934
Jun 20, 7 PM $ 0.000279
+0.36%
$ 279,220 $ 55,065
Jun 20, 6 PM $ 0.000279
-0.82%
$ 279,220 $ 54,190
Jun 20, 5 PM $ 0.000279
+0.43%
$ 278,521 $ 55,324
Jun 20, 4 PM $ 0.000278
-0.11%
$ 277,422 $ 54,866