Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.000312
-1.08%
$311,288 $52,032
Jul 3, 5 PM $0.000314
-0.51%
$313,586 $52,775
Jul 3, 4 PM $0.000314
-0.41%
$313,586 $53,316
Jul 3, 3 PM $0.000314
-0.13%
$313,786 $53,942
Jul 3, 2 PM $0.000314
+0.64%
$313,986 $53,795
Jul 3, 1 PM $0.000316
+1.41%
$315,784 $52,020
Jul 3, 12 PM $0.000311
+0.10%
$310,889 $52,156
Jul 3, 11 AM $0.000314
-0.35%
$313,786 $52,068
Jul 3, 10 AM $0.000316
+1.18%
$316,084 $52,995
Jul 3, 9 AM $0.000312
+0.16%
$311,688 $52,349
Jul 3, 8 AM $0.000315
+1.22%
$314,785 $51,980
Jul 3, 7 AM $0.000315
-0.19%
$315,184 $52,415
Jul 3, 6 AM $0.000313
-0.70%
$312,387 $51,898
Jul 3, 5 AM $0.000313
-0.60%
$312,487 $50,456
Jul 3, 4 AM $0.000316
+1.64%
$315,884 $50,538
Jul 3, 3 AM $0.000313
+0.19%
$312,887 $51,613
Jul 3, 2 AM $0.000315
+0.70%
$314,485 $51,800
Jul 3, 1 AM $0.000313
+0.58%
$313,087 $52,125
Jul 3, 12 AM $0.000314
+0.26%
$313,786 $52,815
Jul 2, 11 PM $0.000313
-0.54%
$312,987 $53,819
Jul 2, 10 PM $0.000315
+0.00%
$314,985 $54,480
Jul 2, 9 PM $0.000311
-0.13%
$311,188 $54,490
Jul 2, 8 PM $0.000316
+0.32%
$315,484 $53,543
Jul 2, 7 PM $0.000315
-0.54%
$314,385 $53,575
Jul 2, 6 PM $0.000314
-0.41%
$313,586 $54,138
Jul 2, 5 PM $0.000316
+0.00%
$315,784 $53,737
Jul 2, 4 PM $0.000314
+0.32%
$313,586 $53,138
Jul 2, 3 PM $0.000311
-1.55%
$310,689 $52,494
Jul 2, 2 PM $0.000315
+1.12%
$314,685 $51,689
Jul 2, 1 PM $0.000312
-0.61%
$311,388 $50,978
Jul 2, 12 PM $0.000312
+0.13%
$311,388 $52,193
Jul 2, 11 AM $0.000313
-0.67%
$312,587 $52,948
Jul 2, 10 AM $0.000311
-1.24%
$310,889 $53,751
Jul 2, 9 AM $0.000314
-0.16%
$313,486 $53,742
Jul 2, 8 AM $0.000312
-0.89%
$311,288 $53,277
Jul 2, 7 AM $0.000315
+1.32%
$314,985 $53,099
Jul 2, 6 AM $0.000315
-0.13%
$314,385 $53,078
Jul 2, 5 AM $0.000314
-0.22%
$313,586 $53,897
Jul 2, 4 AM $0.000314
-0.63%
$313,486 $53,944
Jul 2, 3 AM $0.000315
+0.00%
$314,985 $54,273
Jul 2, 2 AM $0.000311
-0.61%
$310,589 $53,820
Jul 2, 1 AM $0.000314
-0.54%
$313,386 $52,595
Jul 2, 12 AM $0.000315
+0.03%
$314,685 $52,340
Jul 1, 11 PM $0.000314
+0.10%
$313,286 $52,083
Jul 1, 10 PM $0.000312
+0.10%
$311,888 $49,739
Jul 1, 9 PM $0.000316
+0.41%
$315,384 $48,152
Jul 1, 8 PM $0.000315
+0.35%
$315,184 $47,311
Jul 1, 7 PM $0.000312
-1.52%
$311,288 $46,078
Jul 1, 6 PM $0.000313
+0.29%
$312,987 $45,091
Jul 1, 5 PM $0.000312
+0.10%
$311,588 $45,424