mr_lightspeed Historical Data

mr_lightspeed Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000312
-1.08%
$ 311,288 $ 52,032
Jul 3, 5 PM $ 0.000314
-0.51%
$ 313,586 $ 52,775
Jul 3, 4 PM $ 0.000314
-0.41%
$ 313,586 $ 53,316
Jul 3, 3 PM $ 0.000314
-0.13%
$ 313,786 $ 53,942
Jul 3, 2 PM $ 0.000314
+0.64%
$ 313,986 $ 53,795
Jul 3, 1 PM $ 0.000316
+1.41%
$ 315,784 $ 52,020
Jul 3, 12 PM $ 0.000311
+0.10%
$ 310,889 $ 52,156
Jul 3, 11 AM $ 0.000314
-0.35%
$ 313,786 $ 52,068
Jul 3, 10 AM $ 0.000316
+1.18%
$ 316,084 $ 52,995
Jul 3, 9 AM $ 0.000312
+0.16%
$ 311,688 $ 52,349
Jul 3, 8 AM $ 0.000315
+1.22%
$ 314,785 $ 51,980
Jul 3, 7 AM $ 0.000315
-0.19%
$ 315,184 $ 52,415
Jul 3, 6 AM $ 0.000313
-0.70%
$ 312,387 $ 51,898
Jul 3, 5 AM $ 0.000313
-0.60%
$ 312,487 $ 50,456
Jul 3, 4 AM $ 0.000316
+1.64%
$ 315,884 $ 50,538
Jul 3, 3 AM $ 0.000313
+0.19%
$ 312,887 $ 51,613
Jul 3, 2 AM $ 0.000315
+0.70%
$ 314,485 $ 51,800
Jul 3, 1 AM $ 0.000313
+0.58%
$ 313,087 $ 52,125
Jul 3, 12 AM $ 0.000314
+0.26%
$ 313,786 $ 52,815
Jul 2, 11 PM $ 0.000313
-0.54%
$ 312,987 $ 53,819
Jul 2, 10 PM $ 0.000315
+0.00%
$ 314,985 $ 54,480
Jul 2, 9 PM $ 0.000311
-0.13%
$ 311,188 $ 54,490
Jul 2, 8 PM $ 0.000316
+0.32%
$ 315,484 $ 53,543
Jul 2, 7 PM $ 0.000315
-0.54%
$ 314,385 $ 53,575
Jul 2, 6 PM $ 0.000314
-0.41%
$ 313,586 $ 54,138
Jul 2, 5 PM $ 0.000316
+0.00%
$ 315,784 $ 53,737
Jul 2, 4 PM $ 0.000314
+0.32%
$ 313,586 $ 53,138
Jul 2, 3 PM $ 0.000311
-1.55%
$ 310,689 $ 52,494
Jul 2, 2 PM $ 0.000315
+1.12%
$ 314,685 $ 51,689
Jul 2, 1 PM $ 0.000312
-0.61%
$ 311,388 $ 50,978
Jul 2, 12 PM $ 0.000312
+0.13%
$ 311,388 $ 52,193
Jul 2, 11 AM $ 0.000313
-0.67%
$ 312,587 $ 52,948
Jul 2, 10 AM $ 0.000311
-1.24%
$ 310,889 $ 53,751
Jul 2, 9 AM $ 0.000314
-0.16%
$ 313,486 $ 53,742
Jul 2, 8 AM $ 0.000312
-0.89%
$ 311,288 $ 53,277
Jul 2, 7 AM $ 0.000315
+1.32%
$ 314,985 $ 53,099
Jul 2, 6 AM $ 0.000315
-0.13%
$ 314,385 $ 53,078
Jul 2, 5 AM $ 0.000314
-0.22%
$ 313,586 $ 53,897
Jul 2, 4 AM $ 0.000314
-0.63%
$ 313,486 $ 53,944
Jul 2, 3 AM $ 0.000315
+0.00%
$ 314,985 $ 54,273
Jul 2, 2 AM $ 0.000311
-0.61%
$ 310,589 $ 53,820
Jul 2, 1 AM $ 0.000314
-0.54%
$ 313,386 $ 52,595
Jul 2, 12 AM $ 0.000315
+0.03%
$ 314,685 $ 52,340
Jul 1, 11 PM $ 0.000314
+0.10%
$ 313,286 $ 52,083
Jul 1, 10 PM $ 0.000312
+0.10%
$ 311,888 $ 49,739
Jul 1, 9 PM $ 0.000316
+0.41%
$ 315,384 $ 48,152
Jul 1, 8 PM $ 0.000315
+0.35%
$ 315,184 $ 47,311
Jul 1, 7 PM $ 0.000312
-1.52%
$ 311,288 $ 46,078
Jul 1, 6 PM $ 0.000313
+0.29%
$ 312,987 $ 45,091
Jul 1, 5 PM $ 0.000312
+0.10%
$ 311,588 $ 45,424