mr_lightspeed Historical Data

mr_lightspeed Page 3
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0000879
+0.00%
$ 87,812 $ 52,435
4:41 PM $ 0.0000889
+0.00%
$ 88,811 $ 52,180
4:36 PM $ 0.0000875
+0.00%
$ 87,412 $ 52,690
4:30 PM $ 0.0000885
+0.00%
$ 88,911 $ 51,843
4:26 PM $ 0.000089
+0.00%
$ 88,911 $ 52,600
4:20 PM $ 0.0000868
+0.00%
$ 89,410 $ 52,994
4:15 PM $ 0.0000879
+0.00%
$ 89,410 $ 51,946
4:11 PM $ 0.0000895
+0.00%
$ 89,410 $ 52,823
4:06 PM $ 0.0000888
+0.00%
$ 88,711 $ 53,879
4:01 PM $ 0.0000888
+0.57%
$ 88,711 $ 52,948
3:55 PM $ 0.0000869
+0.00%
$ 88,911 $ 52,414
3:51 PM $ 0.000089
+0.00%
$ 88,911 $ 51,372
3:46 PM $ 0.0000876
+0.00%
$ 87,512 $ 52,585
3:41 PM $ 0.0000887
+0.00%
$ 88,611 $ 51,431
3:36 PM $ 0.0000877
+0.00%
$ 87,612 $ 51,798
3:30 PM $ 0.0000867
+0.00%
$ 89,910 $ 50,988
3:26 PM $ 0.00009
+0.00%
$ 89,910 $ 50,511
3:21 PM $ 0.0000872
+0.00%
$ 87,113 $ 52,600
3:16 PM $ 0.00009
+0.00%
$ 89,910 $ 51,006
3:11 PM $ 0.0000882
+0.00%
$ 88,112 $ 52,677
3:06 PM $ 0.0000885
+0.00%
$ 88,411 $ 51,721
3:01 PM $ 0.0000885
+0.00%
$ 88,411 $ 51,814
2:55 PM $ 0.00009
+0.00%
$ 88,611 $ 50,813
2:51 PM $ 0.0000887
+0.00%
$ 88,611 $ 52,674
2:45 PM $ 0.0000891
+0.00%
$ 87,712 $ 51,867
2:41 PM $ 0.0000878
+0.00%
$ 87,712 $ 52,409
2:36 PM $ 0.0000873
+0.00%
$ 87,213 $ 51,224
2:31 PM $ 0.0000874
+0.00%
$ 87,313 $ 50,886
2:26 PM $ 0.000087
+0.00%
$ 86,913 $ 51,218
2:21 PM $ 0.0000895
+0.00%
$ 89,410 $ 51,034
2:16 PM $ 0.0000878
+0.00%
$ 87,712 $ 52,368
2:10 PM $ 0.0000877
+0.00%
$ 88,711 $ 51,810
2:05 PM $ 0.0000888
+0.00%
$ 88,711 $ 51,327
2:01 PM $ 0.0000888
+0.45%
$ 88,711 $ 52,259
1:56 PM $ 0.0000874
+0.00%
$ 87,313 $ 52,205
1:51 PM $ 0.0000886
+0.00%
$ 88,511 $ 51,816
1:45 PM $ 0.0000884
+0.00%
$ 88,312 $ 52,351
1:40 PM $ 0.0000889
+0.00%
$ 88,312 $ 52,151
1:36 PM $ 0.0000884
+0.00%
$ 88,312 $ 52,970
1:31 PM $ 0.0000893
+0.00%
$ 89,211 $ 52,573
1:26 PM $ 0.0000875
+0.00%
$ 87,412 $ 53,403
1:20 PM $ 0.0000884
+0.00%
$ 87,512 $ 52,607
1:15 PM $ 0.0000873
+0.00%
$ 87,512 $ 53,285
1:11 PM $ 0.0000876
+0.00%
$ 87,512 $ 52,502
1:05 PM $ 0.0000869
+0.00%
$ 86,813 $ 52,403
1:01 PM $ 0.0000869
+0.00%
$ 86,813 $ 51,985
12:55 PM $ 0.0000889
+0.00%
$ 88,411 $ 53,106
12:51 PM $ 0.0000885
+0.00%
$ 88,411 $ 53,245
12:46 PM $ 0.0000896
+0.00%
$ 89,510 $ 53,680
12:41 PM $ 0.0000896
+0.00%
$ 89,510 $ 54,326