mr_lightspeed Historical Data

mr_lightspeed Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000131
-0.76%
$ 130,369 $ 54,218
Feb 25, 1 AM $ 0.000131
-0.53%
$ 131,368 $ 53,511
Feb 25, 12 AM $ 0.000132
+0.38%
$ 132,068 $ 53,480
Feb 24, 11 PM $ 0.000131
-2.24%
$ 130,669 $ 53,455
Feb 24, 10 PM $ 0.000133
+0.23%
$ 132,767 $ 53,405
Feb 24, 9 PM $ 0.00013
-1.81%
$ 129,970 $ 52,791
Feb 24, 8 PM $ 0.000132
+1.30%
$ 132,367 $ 52,758
Feb 24, 7 PM $ 0.000132
+1.38%
$ 132,068 $ 51,963
Feb 24, 6 PM $ 0.000132
-0.38%
$ 131,468 $ 51,773
Feb 24, 5 PM $ 0.000131
-0.83%
$ 131,269 $ 52,800
Feb 24, 4 PM $ 0.000132
+1.93%
$ 132,068 $ 52,293
Feb 24, 3 PM $ 0.00013
-3.85%
$ 129,670 $ 49,893
Feb 24, 2 PM $ 0.000135
-0.37%
$ 134,865 $ 51,184
Feb 24, 1 PM $ 0.000136
+0.97%
$ 135,764 $ 51,600
Feb 24, 12 PM $ 0.000139
+0.14%
$ 138,861 $ 53,010
Feb 24, 11 AM $ 0.00014
+1.67%
$ 139,660 $ 53,025
Feb 24, 10 AM $ 0.00014
+1.60%
$ 139,460 $ 52,456
Feb 24, 9 AM $ 0.000139
-0.64%
$ 138,661 $ 52,835
Feb 24, 8 AM $ 0.000139
+1.99%
$ 138,561 $ 52,724
Feb 24, 7 AM $ 0.000136
-0.58%
$ 135,864 $ 51,929
Feb 24, 6 AM $ 0.000137
+0.00%
$ 136,663 $ 53,787
Feb 24, 5 AM $ 0.000137
-1.30%
$ 136,763 $ 54,322
Feb 24, 4 AM $ 0.000136
-2.64%
$ 136,064 $ 53,217
Feb 24, 3 AM $ 0.00014
+0.58%
$ 139,460 $ 54,189
Feb 24, 2 AM $ 0.000138
+0.80%
$ 137,962 $ 55,678
Feb 24, 1 AM $ 0.000139
+0.22%
$ 139,061 $ 55,393
Feb 24, 12 AM $ 0.000137
-0.87%
$ 137,163 $ 55,301
Feb 23, 11 PM $ 0.000139
+1.90%
$ 139,261 $ 54,770
Feb 23, 10 PM $ 0.000137
-1.08%
$ 137,263 $ 52,697
Feb 23, 9 PM $ 0.000139
+0.58%
$ 138,961 $ 53,804
Feb 23, 8 PM $ 0.000138
+0.80%
$ 137,962 $ 54,969
Feb 23, 7 PM $ 0.000138
-1.00%
$ 138,262 $ 54,036
Feb 23, 6 PM $ 0.00014
+2.34%
$ 139,660 $ 54,590
Feb 23, 5 PM $ 0.000137
+0.15%
$ 136,463 $ 54,379
Feb 23, 4 PM $ 0.000138
-1.15%
$ 137,362 $ 52,759
Feb 23, 3 PM $ 0.000137
-0.80%
$ 136,863 $ 55,359
Feb 23, 2 PM $ 0.000138
+0.66%
$ 137,962 $ 54,432
Feb 23, 1 PM $ 0.000138
+1.47%
$ 138,262 $ 54,539
Feb 23, 12 PM $ 0.000136
-1.52%
$ 136,264 $ 55,155
Feb 23, 11 AM $ 0.000137
-0.44%
$ 136,963 $ 56,773
Feb 23, 10 AM $ 0.000138
+1.47%
$ 138,262 $ 56,753
Feb 23, 9 AM $ 0.000137
-0.36%
$ 136,563 $ 56,320
Feb 23, 8 AM $ 0.000137
-2.22%
$ 136,563 $ 56,160
Feb 23, 7 AM $ 0.000138
+0.22%
$ 137,662 $ 56,035
Feb 23, 6 AM $ 0.000139
+0.07%
$ 139,161 $ 54,965
Feb 23, 5 AM $ 0.000138
-0.22%
$ 138,262 $ 53,848
Feb 23, 4 AM $ 0.000139
+0.58%
$ 138,761 $ 52,178
Feb 23, 3 AM $ 0.000138
+0.15%
$ 137,662 $ 51,694
Feb 23, 2 AM $ 0.00014
+2.94%
$ 139,860 $ 50,531
Feb 23, 1 AM $ 0.000139
-4.88%
$ 138,361 $ 50,590