mr_lightspeed Historical Data

mr_lightspeed Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00014
+2.94%
$ 139,860 $ 50,531
Feb 23, 1 AM $ 0.000139
-4.88%
$ 138,361 $ 50,590
Feb 23, 12 AM $ 0.000143
-1.65%
$ 143,157 $ 54,905
Feb 22, 11 PM $ 0.000147
+0.89%
$ 147,253 $ 54,306
Feb 22, 10 PM $ 0.000144
-0.28%
$ 143,656 $ 56,218
Feb 22, 9 PM $ 0.000147
+1.59%
$ 146,553 $ 55,542
Feb 22, 8 PM $ 0.000145
+0.35%
$ 144,955 $ 54,308
Feb 22, 7 PM $ 0.000143
+0.07%
$ 143,057 $ 52,869
Feb 22, 6 PM $ 0.000145
-0.41%
$ 144,555 $ 53,504
Feb 22, 5 PM $ 0.000146
+1.67%
$ 145,754 $ 53,067
Feb 22, 4 PM $ 0.000146
-0.75%
$ 146,154 $ 54,290
Feb 22, 3 PM $ 0.000149
+0.13%
$ 149,051 $ 52,755
Feb 22, 2 PM $ 0.000146
-0.75%
$ 145,654 $ 54,544
Feb 22, 1 PM $ 0.000147
+0.69%
$ 146,753 $ 51,998
Feb 22, 12 PM $ 0.000147
-0.14%
$ 146,853 $ 52,050
Feb 22, 11 AM $ 0.000147
+0.62%
$ 147,053 $ 51,144
Feb 22, 10 AM $ 0.000148
-0.81%
$ 147,352 $ 50,017
Feb 22, 9 AM $ 0.000148
+0.27%
$ 148,052 $ 49,161
Feb 22, 8 AM $ 0.000148
+0.27%
$ 147,352 $ 51,027
Feb 22, 7 AM $ 0.000149
+1.43%
$ 148,451 $ 51,498
Feb 22, 6 AM $ 0.000146
+0.14%
$ 145,654 $ 51,183
Feb 22, 5 AM $ 0.000147
-0.81%
$ 147,253 $ 50,256
Feb 22, 4 AM $ 0.000149
+0.13%
$ 148,351 $ 50,684
Feb 22, 3 AM $ 0.000146
-2.15%
$ 145,354 $ 50,876
Feb 22, 2 AM $ 0.000148
-0.80%
$ 147,952 $ 51,391
Feb 22, 1 AM $ 0.000146
+0.00%
$ 146,254 $ 49,894
Feb 22, 12 AM $ 0.000148
+0.61%
$ 147,552 $ 48,790
Feb 21, 11 PM $ 0.000146
-0.54%
$ 145,854 $ 48,011
Feb 21, 10 PM $ 0.000149
+1.43%
$ 148,351 $ 47,867
Feb 21, 9 PM $ 0.000147
+0.00%
$ 146,953 $ 48,403
Feb 21, 8 PM $ 0.00015
+0.27%
$ 149,350 $ 47,671
Feb 21, 7 PM $ 0.000148
+1.09%
$ 147,952 $ 48,553
Feb 21, 6 PM $ 0.000146
-1.55%
$ 145,654 $ 48,547
Feb 21, 5 PM $ 0.000148
+1.65%
$ 147,652 $ 47,805
Feb 21, 4 PM $ 0.000148
-0.40%
$ 147,852 $ 48,370
Feb 21, 3 PM $ 0.000149
+1.15%
$ 149,251 $ 49,998
Feb 21, 2 PM $ 0.000148
+1.99%
$ 148,152 $ 49,362
Feb 21, 1 PM $ 0.000148
+0.95%
$ 148,052 $ 49,320
Feb 21, 12 PM $ 0.000146
+0.76%
$ 146,254 $ 49,497
Feb 21, 11 AM $ 0.000148
-0.74%
$ 147,452 $ 48,814
Feb 21, 10 AM $ 0.000147
-0.61%
$ 147,053 $ 48,133
Feb 21, 9 AM $ 0.000148
-0.67%
$ 147,952 $ 49,242
Feb 21, 8 AM $ 0.000148
+0.07%
$ 148,152 $ 49,505
Feb 21, 7 AM $ 0.000149
-0.13%
$ 148,451 $ 51,711
Feb 21, 6 AM $ 0.000149
+0.68%
$ 148,651 $ 51,856
Feb 21, 5 AM $ 0.000147
-1.41%
$ 146,953 $ 52,507
Feb 21, 4 AM $ 0.000146
-1.22%
$ 145,754 $ 53,700
Feb 21, 3 AM $ 0.000149
+2.05%
$ 149,051 $ 53,383
Feb 21, 2 AM $ 0.000149
+2.34%
$ 148,851 $ 52,953
Feb 21, 1 AM $ 0.000148
+0.95%
$ 148,052 $ 54,225