mr_lightspeed Historical Data

mr_lightspeed Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000148
+0.95%
$ 148,052 $ 54,225
Feb 21, 12 AM $ 0.000147
+0.96%
$ 146,653 $ 54,182
Feb 20, 11 PM $ 0.000149
+0.47%
$ 149,251 $ 54,629
Feb 20, 10 PM $ 0.000146
-0.14%
$ 145,654 $ 56,261
Feb 20, 9 PM $ 0.000146
-0.41%
$ 145,954 $ 55,448
Feb 20, 8 PM $ 0.000148
-1.00%
$ 147,752 $ 56,935
Feb 20, 7 PM $ 0.000149
+0.07%
$ 148,551 $ 56,985
Feb 20, 6 PM $ 0.000148
+0.20%
$ 147,852 $ 57,640
Feb 20, 5 PM $ 0.000145
-2.42%
$ 145,055 $ 57,276
Feb 20, 4 PM $ 0.000146
-0.48%
$ 145,454 $ 59,155
Feb 20, 3 PM $ 0.000146
-1.09%
$ 145,354 $ 58,322
Feb 20, 2 PM $ 0.000145
-1.89%
$ 145,255 $ 56,908
Feb 20, 1 PM $ 0.000145
-2.09%
$ 145,255 $ 58,300
Feb 20, 12 PM $ 0.000146
-1.89%
$ 145,454 $ 56,248
Feb 20, 11 AM $ 0.000148
-0.14%
$ 147,752 $ 56,964
Feb 20, 10 AM $ 0.000148
+1.37%
$ 148,052 $ 58,318
Feb 20, 9 AM $ 0.000145
-2.74%
$ 145,155 $ 57,860
Feb 20, 8 AM $ 0.000147
-0.81%
$ 146,553 $ 58,271
Feb 20, 7 AM $ 0.000147
+1.24%
$ 147,153 $ 56,029
Feb 20, 6 AM $ 0.000148
+1.86%
$ 147,752 $ 54,508
Feb 20, 5 AM $ 0.000149
+0.20%
$ 149,251 $ 57,193
Feb 20, 4 AM $ 0.000149
+2.33%
$ 149,051 $ 56,463
Feb 20, 3 AM $ 0.000146
-0.21%
$ 145,354 $ 56,338
Feb 20, 2 AM $ 0.000148
+1.72%
$ 147,952 $ 56,109
Feb 20, 1 AM $ 0.000148
+0.88%
$ 148,052 $ 56,697
Feb 20, 12 AM $ 0.000148
+0.20%
$ 147,652 $ 56,233
Feb 19, 11 PM $ 0.000148
-0.20%
$ 147,352 $ 56,463
Feb 19, 10 PM $ 0.000146
-1.22%
$ 145,654 $ 54,733
Feb 19, 9 PM $ 0.000146
-0.55%
$ 145,354 $ 55,491
Feb 19, 8 PM $ 0.000149
+1.02%
$ 149,051 $ 53,328
Feb 19, 7 PM $ 0.000149
+0.88%
$ 148,851 $ 53,538
Feb 19, 6 PM $ 0.000148
+0.88%
$ 148,052 $ 53,938
Feb 19, 5 PM $ 0.000148
-0.94%
$ 147,752 $ 54,039
Feb 19, 4 PM $ 0.000149
+0.81%
$ 149,051 $ 52,728
Feb 19, 3 PM $ 0.000148
+0.14%
$ 147,552 $ 52,694
Feb 19, 2 PM $ 0.000147
-1.48%
$ 146,553 $ 52,592
Feb 19, 1 PM $ 0.000146
-0.61%
$ 146,154 $ 52,160
Feb 19, 12 PM $ 0.000146
-0.21%
$ 145,854 $ 52,863
Feb 19, 11 AM $ 0.000148
+0.07%
$ 148,152 $ 53,454
Feb 19, 10 AM $ 0.000149
-0.07%
$ 148,751 $ 52,996
Feb 19, 9 AM $ 0.000146
+0.00%
$ 145,654 $ 51,870
Feb 19, 8 AM $ 0.000146
-0.55%
$ 145,654 $ 52,117
Feb 19, 7 AM $ 0.000149
+0.68%
$ 148,951 $ 52,272
Feb 19, 6 AM $ 0.000145
+0.14%
$ 145,255 $ 53,049
Feb 19, 5 AM $ 0.000146
+0.48%
$ 145,754 $ 51,071
Feb 19, 4 AM $ 0.000145
-1.02%
$ 145,255 $ 51,219
Feb 19, 3 AM $ 0.000148
+1.58%
$ 147,852 $ 52,817
Feb 19, 2 AM $ 0.000147
-1.47%
$ 147,153 $ 51,945
Feb 19, 1 AM $ 0.000148
+1.03%
$ 147,652 $ 53,180
Feb 19, 12 AM $ 0.00015
+2.33%
$ 149,350 $ 51,877