mr_lightspeed Historical Data

mr_lightspeed Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00015
+2.33%
$ 149,350 $ 51,877
Feb 18, 11 PM $ 0.000146
-1.22%
$ 145,354 $ 51,872
Feb 18, 10 PM $ 0.000146
-0.07%
$ 145,654 $ 51,779
Feb 18, 9 PM $ 0.000146
-1.08%
$ 146,254 $ 52,539
Feb 18, 8 PM $ 0.000146
-1.29%
$ 145,654 $ 54,017
Feb 18, 7 PM $ 0.000146
-2.34%
$ 145,854 $ 53,584
Feb 18, 6 PM $ 0.000146
-0.68%
$ 145,954 $ 54,498
Feb 18, 5 PM $ 0.000148
-0.34%
$ 147,352 $ 53,240
Feb 18, 4 PM $ 0.000146
-0.20%
$ 146,154 $ 54,137
Feb 18, 3 PM $ 0.000148
-0.94%
$ 147,452 $ 53,277
Feb 18, 2 PM $ 0.000147
-0.47%
$ 147,053 $ 53,777
Feb 18, 1 PM $ 0.000148
-1.00%
$ 147,852 $ 53,184
Feb 18, 12 PM $ 0.000148
-0.13%
$ 148,152 $ 53,878
Feb 18, 11 AM $ 0.00015
+2.12%
$ 149,350 $ 54,287
Feb 18, 10 AM $ 0.000146
-0.55%
$ 145,654 $ 53,102
Feb 18, 9 AM $ 0.000148
+0.61%
$ 147,852 $ 54,482
Feb 18, 8 AM $ 0.000146
+0.62%
$ 146,254 $ 53,389
Feb 18, 7 AM $ 0.000147
-1.35%
$ 146,353 $ 53,899
Feb 18, 6 AM $ 0.000148
+0.07%
$ 148,052 $ 55,112
Feb 18, 5 AM $ 0.000149
+1.08%
$ 149,051 $ 54,575
Feb 18, 4 AM $ 0.000148
+0.48%
$ 147,852 $ 54,247
Feb 18, 3 AM $ 0.000149
+1.02%
$ 148,751 $ 54,735
Feb 18, 2 AM $ 0.000148
-0.40%
$ 147,452 $ 54,013
Feb 18, 1 AM $ 0.000148
+0.41%
$ 147,352 $ 54,780
Feb 18, 12 AM $ 0.000148
-0.81%
$ 147,352 $ 54,178
Feb 17, 11 PM $ 0.000147
-1.34%
$ 147,153 $ 55,337
Feb 17, 10 PM $ 0.000146
-2.55%
$ 145,354 $ 54,808
Feb 17, 9 PM $ 0.000147
-1.01%
$ 146,753 $ 55,806
Feb 17, 8 PM $ 0.000148
-0.74%
$ 147,852 $ 54,414
Feb 17, 7 PM $ 0.000149
+0.54%
$ 148,451 $ 55,205
Feb 17, 6 PM $ 0.000145
-1.36%
$ 145,055 $ 53,663
Feb 17, 5 PM $ 0.000146
-2.08%
$ 145,854 $ 55,946
Feb 17, 4 PM $ 0.000149
+2.33%
$ 149,151 $ 55,686
Feb 17, 3 PM $ 0.000146
+0.14%
$ 145,454 $ 55,393
Feb 17, 2 PM $ 0.000148
-0.47%
$ 147,852 $ 58,157
Feb 17, 1 PM $ 0.000148
+0.82%
$ 148,052 $ 58,398
Feb 17, 12 PM $ 0.000149
+0.95%
$ 148,351 $ 57,524
Feb 17, 11 AM $ 0.000146
-0.14%
$ 146,154 $ 58,125
Feb 17, 10 AM $ 0.000148
+1.37%
$ 148,052 $ 57,865
Feb 17, 9 AM $ 0.000149
+1.02%
$ 148,951 $ 57,721
Feb 17, 8 AM $ 0.000147
-0.41%
$ 146,353 $ 57,584
Feb 17, 7 AM $ 0.000146
+0.00%
$ 146,154 $ 57,017
Feb 17, 6 AM $ 0.000145
-0.48%
$ 145,155 $ 56,089
Feb 17, 5 AM $ 0.000148
+0.54%
$ 147,952 $ 56,368
Feb 17, 4 AM $ 0.000147
-1.41%
$ 147,153 $ 55,275
Feb 17, 3 AM $ 0.000149
+1.02%
$ 148,351 $ 56,093
Feb 17, 2 AM $ 0.000148
-0.81%
$ 147,352 $ 55,211
Feb 17, 1 AM $ 0.000149
+0.81%
$ 148,851 $ 56,128
Feb 17, 12 AM $ 0.000149
+1.50%
$ 148,651 $ 55,943
Feb 16, 11 PM $ 0.000149
+0.54%
$ 149,051 $ 55,902