mr_lightspeed Historical Data

mr_lightspeed Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000149
+1.50%
$ 148,651 $ 55,943
Feb 16, 11 PM $ 0.000149
+0.54%
$ 149,051 $ 55,902
Feb 16, 10 PM $ 0.000145
-0.75%
$ 145,255 $ 55,708
Feb 16, 9 PM $ 0.000146
-0.68%
$ 145,554 $ 56,461
Feb 16, 8 PM $ 0.000149
+1.15%
$ 148,951 $ 56,801
Feb 16, 7 PM $ 0.000146
-0.21%
$ 145,354 $ 57,056
Feb 16, 6 PM $ 0.000149
+1.15%
$ 149,151 $ 56,852
Feb 16, 5 PM $ 0.000148
+0.00%
$ 147,452 $ 56,497
Feb 16, 4 PM $ 0.000146
-1.82%
$ 145,354 $ 54,954
Feb 16, 3 PM $ 0.000149
+0.40%
$ 149,151 $ 54,045
Feb 16, 2 PM $ 0.000148
+0.54%
$ 148,252 $ 53,781
Feb 16, 1 PM $ 0.000147
-0.14%
$ 146,653 $ 52,693
Feb 16, 12 PM $ 0.000147
+0.75%
$ 147,053 $ 52,338
Feb 16, 11 AM $ 0.000147
-1.47%
$ 147,053 $ 51,795
Feb 16, 10 AM $ 0.00015
+2.40%
$ 149,350 $ 52,722
Feb 16, 9 AM $ 0.000147
+1.17%
$ 147,053 $ 52,198
Feb 16, 8 AM $ 0.000148
-0.34%
$ 147,652 $ 51,265
Feb 16, 7 AM $ 0.000147
+0.41%
$ 146,753 $ 51,369
Feb 16, 6 AM $ 0.000147
+0.20%
$ 146,953 $ 51,870
Feb 16, 5 AM $ 0.000146
+0.69%
$ 146,054 $ 53,689
Feb 16, 4 AM $ 0.000147
+0.75%
$ 147,253 $ 54,239
Feb 16, 3 AM $ 0.000146
+0.55%
$ 146,054 $ 54,101
Feb 16, 2 AM $ 0.000148
-0.27%
$ 148,152 $ 53,946
Feb 16, 1 AM $ 0.00015
+1.42%
$ 149,350 $ 55,920
Feb 16, 12 AM $ 0.000147
-1.01%
$ 146,353 $ 53,854
Feb 15, 11 PM $ 0.000146
+0.41%
$ 145,954 $ 53,235
Feb 15, 10 PM $ 0.000146
-1.15%
$ 145,654 $ 52,857
Feb 15, 9 PM $ 0.000147
-0.61%
$ 146,353 $ 53,556
Feb 15, 8 PM $ 0.000148
+0.82%
$ 147,852 $ 53,737
Feb 15, 7 PM $ 0.000148
-0.74%
$ 147,652 $ 53,772
Feb 15, 6 PM $ 0.000148
+2.13%
$ 148,152 $ 54,035
Feb 15, 5 PM $ 0.000147
+1.17%
$ 147,053 $ 54,563
Feb 15, 4 PM $ 0.000146
+0.00%
$ 145,354 $ 54,437
Feb 15, 3 PM $ 0.000149
+1.50%
$ 149,051 $ 54,912
Feb 15, 2 PM $ 0.000146
-2.28%
$ 145,454 $ 54,419
Feb 15, 1 PM $ 0.000148
+1.09%
$ 148,252 $ 53,861
Feb 15, 12 PM $ 0.000145
-0.27%
$ 145,055 $ 54,008
Feb 15, 11 AM $ 0.000147
+0.75%
$ 147,153 $ 55,333
Feb 15, 10 AM $ 0.000148
+1.37%
$ 148,152 $ 55,303
Feb 15, 9 AM $ 0.000149
+1.09%
$ 148,451 $ 56,121
Feb 15, 8 AM $ 0.000149
+0.20%
$ 149,251 $ 56,472
Feb 15, 7 AM $ 0.000145
-0.21%
$ 145,155 $ 57,456
Feb 15, 6 AM $ 0.000147
+0.20%
$ 146,753 $ 55,560
Feb 15, 5 AM $ 0.000146
-1.55%
$ 146,254 $ 55,776
Feb 15, 4 AM $ 0.000148
-0.34%
$ 147,352 $ 55,879
Feb 15, 3 AM $ 0.000149
+0.47%
$ 148,751 $ 56,333
Feb 15, 2 AM $ 0.000147
-0.88%
$ 146,853 $ 56,416
Feb 15, 1 AM $ 0.000146
-0.48%
$ 145,954 $ 56,501
Feb 15, 12 AM $ 0.000149
-0.13%
$ 148,751 $ 54,744
Feb 14, 11 PM $ 0.000147
+0.75%
$ 147,153 $ 55,993