mr_lightspeed Historical Data

mr_lightspeed Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000147
+0.75%
$ 147,153 $ 55,993
Feb 14, 10 PM $ 0.000149
+0.27%
$ 148,451 $ 55,119
Feb 14, 9 PM $ 0.000147
+0.48%
$ 146,953 $ 56,049
Feb 14, 8 PM $ 0.000149
+2.68%
$ 149,051 $ 54,332
Feb 14, 7 PM $ 0.000146
-1.55%
$ 145,954 $ 54,465
Feb 14, 6 PM $ 0.000145
-2.48%
$ 145,255 $ 54,115
Feb 14, 5 PM $ 0.000147
-1.15%
$ 146,453 $ 54,242
Feb 14, 4 PM $ 0.000148
-0.34%
$ 148,052 $ 53,798
Feb 14, 3 PM $ 0.000148
-1.27%
$ 147,352 $ 55,237
Feb 14, 2 PM $ 0.000149
-0.07%
$ 149,251 $ 55,131
Feb 14, 1 PM $ 0.000147
+0.20%
$ 146,653 $ 56,460
Feb 14, 12 PM $ 0.000148
+1.51%
$ 148,152 $ 54,953
Feb 14, 11 AM $ 0.000148
+0.14%
$ 147,552 $ 54,838
Feb 14, 10 AM $ 0.000149
+0.61%
$ 149,251 $ 55,744
Feb 14, 9 AM $ 0.000149
+0.00%
$ 148,451 $ 56,460
Feb 14, 8 AM $ 0.000146
-1.42%
$ 145,754 $ 58,036
Feb 14, 7 AM $ 0.000149
+2.75%
$ 149,151 $ 57,752
Feb 14, 6 AM $ 0.000148
-0.80%
$ 147,752 $ 58,353
Feb 14, 5 AM $ 0.00015
+2.89%
$ 149,350 $ 59,509
Feb 14, 4 AM $ 0.000149
+1.99%
$ 148,351 $ 58,347
Feb 14, 3 AM $ 0.000148
+1.16%
$ 148,451 $ 58,968
Feb 14, 2 AM $ 0.000147
-0.54%
$ 147,153 $ 57,991
Feb 14, 1 AM $ 0.000148
-0.34%
$ 148,152 $ 57,706
Feb 14, 12 AM $ 0.000148
+1.72%
$ 147,652 $ 58,953
Feb 13, 11 PM $ 0.000145
-1.89%
$ 145,255 $ 57,969
Feb 13, 10 PM $ 0.000146
-2.01%
$ 146,254 $ 56,806
Feb 13, 9 PM $ 0.000146
-0.95%
$ 146,254 $ 57,911
Feb 13, 8 PM $ 0.000146
-0.88%
$ 146,154 $ 58,121
Feb 13, 7 PM $ 0.000149
+1.02%
$ 148,851 $ 58,285
Feb 13, 6 PM $ 0.000148
+0.88%
$ 148,252 $ 58,440
Feb 13, 5 PM $ 0.000147
-0.27%
$ 147,053 $ 57,104
Feb 13, 4 PM $ 0.000147
-0.54%
$ 147,253 $ 59,202
Feb 13, 3 PM $ 0.000147
+0.61%
$ 147,253 $ 58,289
Feb 13, 2 PM $ 0.000149
+0.07%
$ 148,551 $ 58,813
Feb 13, 1 PM $ 0.000149
+0.68%
$ 148,951 $ 59,117
Feb 13, 12 PM $ 0.000149
+0.61%
$ 149,051 $ 58,504
Feb 13, 11 AM $ 0.000148
+1.23%
$ 147,952 $ 57,491
Feb 13, 10 AM $ 0.000146
+0.21%
$ 148,252 $ 56,275
Feb 13, 9 AM $ 0.000145
-0.34%
$ 145,055 $ 54,577
Feb 13, 8 AM $ 0.000146
-1.68%
$ 146,054 $ 53,074
Feb 13, 7 AM $ 0.000146
-1.01%
$ 146,154 $ 55,579
Feb 13, 6 AM $ 0.000149
+0.61%
$ 148,351 $ 54,258
Feb 13, 5 AM $ 0.000148
+0.00%
$ 147,352 $ 53,609
Feb 13, 4 AM $ 0.000147
+0.55%
$ 146,353 $ 53,172
Feb 13, 3 AM $ 0.000149
+2.47%
$ 148,951 $ 52,897
Feb 13, 2 AM $ 0.000145
-1.76%
$ 145,255 $ 52,630
Feb 13, 1 AM $ 0.000146
+0.27%
$ 146,054 $ 54,240
Feb 13, 12 AM $ 0.000146
-2.28%
$ 145,654 $ 54,203
Feb 12, 11 PM $ 0.000149
+0.81%
$ 149,251 $ 55,285
Feb 12, 10 PM $ 0.000149
+1.84%
$ 149,151 $ 54,602