mr_lightspeed Historical Data

mr_lightspeed Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000149
+1.84%
$ 149,151 $ 54,602
Feb 12, 9 PM $ 0.000149
+2.54%
$ 149,251 $ 54,649
Feb 12, 8 PM $ 0.000147
-1.01%
$ 146,753 $ 55,522
Feb 12, 7 PM $ 0.000146
-0.14%
$ 146,254 $ 54,370
Feb 12, 6 PM $ 0.000148
-0.67%
$ 147,352 $ 53,877
Feb 12, 5 PM $ 0.000148
+0.27%
$ 147,552 $ 52,684
Feb 12, 4 PM $ 0.000146
+0.48%
$ 145,954 $ 52,756
Feb 12, 3 PM $ 0.000147
-1.34%
$ 147,253 $ 52,950
Feb 12, 2 PM $ 0.000149
+0.20%
$ 149,051 $ 51,660
Feb 12, 1 PM $ 0.000146
-0.27%
$ 145,854 $ 52,902
Feb 12, 12 PM $ 0.000146
-2.41%
$ 145,654 $ 52,342
Feb 12, 11 AM $ 0.000148
-1.00%
$ 147,852 $ 53,728
Feb 12, 10 AM $ 0.000146
-0.34%
$ 146,254 $ 54,306
Feb 12, 9 AM $ 0.000147
-0.54%
$ 146,753 $ 55,368
Feb 12, 8 AM $ 0.000146
-1.08%
$ 145,954 $ 54,893
Feb 12, 7 AM $ 0.000148
+1.79%
$ 147,652 $ 52,507
Feb 12, 6 AM $ 0.000145
-0.48%
$ 145,055 $ 51,725
Feb 12, 5 AM $ 0.000147
+0.76%
$ 146,353 $ 53,613
Feb 12, 4 AM $ 0.000147
+0.27%
$ 146,353 $ 53,311
Feb 12, 3 AM $ 0.000148
+0.61%
$ 148,052 $ 52,995
Feb 12, 2 AM $ 0.000147
-0.81%
$ 146,653 $ 53,030
Feb 12, 1 AM $ 0.000146
+0.41%
$ 146,254 $ 51,345
Feb 12, 12 AM $ 0.000147
+0.55%
$ 147,253 $ 52,095
Feb 11, 11 PM $ 0.000147
+0.07%
$ 146,453 $ 51,064
Feb 11, 10 PM $ 0.000147
-0.47%
$ 147,153 $ 51,046
Feb 11, 9 PM $ 0.000148
+1.51%
$ 148,052 $ 51,558
Feb 11, 8 PM $ 0.000146
+0.27%
$ 145,854 $ 51,944
Feb 11, 7 PM $ 0.000146
-2.28%
$ 145,454 $ 50,782
Feb 11, 6 PM $ 0.000148
+0.75%
$ 147,952 $ 51,835
Feb 11, 5 PM $ 0.000148
+0.27%
$ 147,752 $ 52,906
Feb 11, 4 PM $ 0.000149
-0.27%
$ 148,951 $ 52,601
Feb 11, 3 PM $ 0.00015
+2.05%
$ 149,350 $ 53,683
Feb 11, 2 PM $ 0.000146
-0.34%
$ 145,554 $ 52,699
Feb 11, 1 PM $ 0.000146
-0.20%
$ 146,054 $ 52,164
Feb 11, 12 PM $ 0.000148
-1.20%
$ 147,452 $ 51,424
Feb 11, 11 AM $ 0.000146
-1.22%
$ 145,854 $ 51,829
Feb 11, 10 AM $ 0.000147
+1.38%
$ 145,155 $ 52,000
Feb 11, 9 AM $ 0.000149
+1.71%
$ 148,751 $ 51,079
Feb 11, 8 AM $ 0.000145
-1.22%
$ 145,155 $ 50,678
Feb 11, 7 AM $ 0.000146
+0.21%
$ 145,354 $ 51,821
Feb 11, 6 AM $ 0.000149
-3.44%
$ 148,451 $ 52,677
Feb 11, 5 AM $ 0.000154
+1.39%
$ 153,446 $ 53,879
Feb 11, 4 AM $ 0.000152
+0.40%
$ 152,148 $ 53,314
Feb 11, 3 AM $ 0.000152
+0.20%
$ 151,548 $ 53,786
Feb 11, 2 AM $ 0.000153
-0.07%
$ 153,147 $ 54,187
Feb 11, 1 AM $ 0.000152
+0.99%
$ 152,347 $ 53,276
Feb 11, 12 AM $ 0.000151
-0.33%
$ 150,549 $ 52,420
Feb 10, 11 PM $ 0.000154
-0.32%
$ 154,246 $ 53,844
Feb 10, 10 PM $ 0.000153
+0.33%
$ 153,047 $ 54,615
Feb 10, 9 PM $ 0.000154
-0.19%
$ 154,046 $ 53,768