mr_lightspeed Historical Data

mr_lightspeed Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000154
-0.19%
$ 154,046 $ 53,768
Feb 10, 8 PM $ 0.000155
+1.51%
$ 154,845 $ 53,180
Feb 10, 7 PM $ 0.000151
-0.98%
$ 150,749 $ 53,195
Feb 10, 6 PM $ 0.000152
-0.33%
$ 152,248 $ 53,065
Feb 10, 5 PM $ 0.000155
+0.78%
$ 154,945 $ 53,285
Feb 10, 4 PM $ 0.000152
+0.26%
$ 151,648 $ 52,578
Feb 10, 3 PM $ 0.000153
+0.39%
$ 152,447 $ 51,584
Feb 10, 2 PM $ 0.000153
+0.79%
$ 152,747 $ 51,825
Feb 10, 1 PM $ 0.000153
-1.10%
$ 152,747 $ 51,728
Feb 10, 12 PM $ 0.000155
+0.13%
$ 154,445 $ 52,236
Feb 10, 11 AM $ 0.000155
+0.39%
$ 154,445 $ 52,352
Feb 10, 10 AM $ 0.000151
-1.82%
$ 150,549 $ 51,792
Feb 10, 9 AM $ 0.000153
+1.05%
$ 153,346 $ 51,463
Feb 10, 8 AM $ 0.000152
+0.66%
$ 151,748 $ 50,519
Feb 10, 7 AM $ 0.000151
-0.13%
$ 150,849 $ 52,528
Feb 10, 6 AM $ 0.000153
-3.84%
$ 152,447 $ 51,176
Feb 10, 5 AM $ 0.000159
-0.93%
$ 159,141 $ 53,675
Feb 10, 4 AM $ 0.000157
-2.05%
$ 157,143 $ 52,826
Feb 10, 3 AM $ 0.00016
+2.24%
$ 159,840 $ 53,112
Feb 10, 2 AM $ 0.000161
+2.55%
$ 160,739 $ 52,971
Feb 10, 1 AM $ 0.00016
+0.19%
$ 160,240 $ 52,850
Feb 10, 12 AM $ 0.000158
-1.50%
$ 157,442 $ 53,123
Feb 9, 11 PM $ 0.00016
+0.95%
$ 159,840 $ 53,289
Feb 9, 10 PM $ 0.000161
+0.19%
$ 160,639 $ 54,280
Feb 9, 9 PM $ 0.00016
-0.25%
$ 160,339 $ 54,305
Feb 9, 8 PM $ 0.000159
+0.38%
$ 159,141 $ 54,497
Feb 9, 7 PM $ 0.00016
-0.37%
$ 160,140 $ 53,532
Feb 9, 6 PM $ 0.000158
-0.75%
$ 157,642 $ 53,841
Feb 9, 5 PM $ 0.00016
-0.62%
$ 159,540 $ 53,906
Feb 9, 4 PM $ 0.000161
+1.97%
$ 160,539 $ 55,261
Feb 9, 3 PM $ 0.000157
-0.25%
$ 156,443 $ 54,217
Feb 9, 2 PM $ 0.000157
-0.95%
$ 157,243 $ 54,606
Feb 9, 1 PM $ 0.000157
-0.19%
$ 157,043 $ 54,231
Feb 9, 12 PM $ 0.000158
+0.77%
$ 157,442 $ 53,547
Feb 9, 11 AM $ 0.000159
-0.06%
$ 158,341 $ 52,922
Feb 9, 10 AM $ 0.000159
+0.51%
$ 158,441 $ 53,358
Feb 9, 9 AM $ 0.000159
-0.06%
$ 159,241 $ 53,612
Feb 9, 8 AM $ 0.000161
+0.69%
$ 160,739 $ 53,513
Feb 9, 7 AM $ 0.000157
-3.57%
$ 156,543 $ 52,457
Feb 9, 6 AM $ 0.000162
-1.93%
$ 162,238 $ 53,510
Feb 9, 5 AM $ 0.000162
-1.75%
$ 162,337 $ 54,466
Feb 9, 4 AM $ 0.000163
-0.85%
$ 162,737 $ 53,561
Feb 9, 3 AM $ 0.000166
-0.18%
$ 165,834 $ 54,383
Feb 9, 2 AM $ 0.000163
+0.18%
$ 162,737 $ 53,097
Feb 9, 1 AM $ 0.000164
-1.98%
$ 163,436 $ 54,472
Feb 9, 12 AM $ 0.000164
-0.78%
$ 164,335 $ 54,099
Feb 8, 11 PM $ 0.000164
-1.21%
$ 163,736 $ 53,694
Feb 8, 10 PM $ 0.000167
+1.65%
$ 166,433 $ 53,267
Feb 8, 9 PM $ 0.000164
-1.15%
$ 163,636 $ 51,330
Feb 8, 8 PM $ 0.000166
+1.47%
$ 165,534 $ 52,899