mr_lightspeed Historical Data

mr_lightspeed Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000164
-1.15%
$ 163,636 $ 51,330
Feb 8, 8 PM $ 0.000166
+1.47%
$ 165,534 $ 52,899
Feb 8, 7 PM $ 0.000164
-0.24%
$ 163,936 $ 53,459
Feb 8, 6 PM $ 0.000165
+1.04%
$ 164,635 $ 53,322
Feb 8, 5 PM $ 0.000163
-1.57%
$ 163,037 $ 53,316
Feb 8, 4 PM $ 0.000167
+2.14%
$ 166,533 $ 53,770
Feb 8, 3 PM $ 0.000166
+0.24%
$ 166,034 $ 53,226
Feb 8, 2 PM $ 0.000166
-0.12%
$ 165,734 $ 53,744
Feb 8, 1 PM $ 0.000163
-0.85%
$ 163,336 $ 53,835
Feb 8, 12 PM $ 0.000166
+2.09%
$ 166,134 $ 53,944
Feb 8, 11 AM $ 0.000165
-0.90%
$ 164,435 $ 54,297
Feb 8, 10 AM $ 0.000166
+1.04%
$ 165,534 $ 54,943
Feb 8, 9 AM $ 0.000164
-0.73%
$ 163,836 $ 53,811
Feb 8, 8 AM $ 0.000162
-1.63%
$ 162,337 $ 54,224
Feb 8, 7 AM $ 0.000163
-2.28%
$ 162,637 $ 52,800
Feb 8, 6 AM $ 0.000163
-1.92%
$ 163,137 $ 53,181
Feb 8, 5 AM $ 0.000163
-0.55%
$ 163,037 $ 52,769
Feb 8, 4 AM $ 0.000164
+0.80%
$ 163,936 $ 54,022
Feb 8, 3 AM $ 0.000163
-1.68%
$ 163,237 $ 52,697
Feb 8, 2 AM $ 0.000165
+0.43%
$ 164,735 $ 54,790
Feb 8, 1 AM $ 0.000163
-0.43%
$ 162,837 $ 54,765
Feb 8, 12 AM $ 0.000166
+1.28%
$ 165,634 $ 55,444
Feb 7, 11 PM $ 0.000163
-1.92%
$ 163,336 $ 53,984
Feb 7, 10 PM $ 0.000165
-1.02%
$ 165,035 $ 54,593
Feb 7, 9 PM $ 0.000174
-1.19%
$ 174,126 $ 58,762
Feb 7, 8 PM $ 0.000175
+0.11%
$ 174,725 $ 58,226
Feb 7, 7 PM $ 0.000174
-0.68%
$ 174,226 $ 56,547
Feb 7, 6 PM $ 0.000176
-0.79%
$ 175,424 $ 57,007
Feb 7, 5 PM $ 0.000174
-1.58%
$ 173,926 $ 57,278
Feb 7, 4 PM $ 0.000174
-0.74%
$ 173,426 $ 57,016
Feb 7, 3 PM $ 0.000175
+0.17%
$ 174,825 $ 56,741
Feb 7, 2 PM $ 0.000175
-0.57%
$ 174,525 $ 56,106
Feb 7, 1 PM $ 0.000177
-0.23%
$ 176,823 $ 56,496
Feb 7, 12 PM $ 0.000174
+0.40%
$ 174,026 $ 55,867
Feb 7, 11 AM $ 0.000174
-1.75%
$ 174,126 $ 55,819
Feb 7, 10 AM $ 0.000175
+0.63%
$ 174,625 $ 57,548
Feb 7, 9 AM $ 0.000174
-0.12%
$ 173,526 $ 56,909
Feb 7, 8 AM $ 0.000175
+0.87%
$ 174,525 $ 57,865
Feb 7, 7 AM $ 0.000173
-0.86%
$ 173,127 $ 58,626
Feb 7, 6 AM $ 0.000175
-1.47%
$ 174,625 $ 58,761
Feb 7, 5 AM $ 0.000178
+2.07%
$ 177,422 $ 60,821
Feb 7, 4 AM $ 0.000177
+1.61%
$ 176,423 $ 58,639
Feb 7, 3 AM $ 0.000174
-0.34%
$ 173,926 $ 59,602
Feb 7, 2 AM $ 0.000173
-2.20%
$ 173,127 $ 61,643
Feb 7, 1 AM $ 0.000177
+1.90%
$ 176,523 $ 60,134
Feb 7, 12 AM $ 0.000173
+0.12%
$ 173,227 $ 59,422
Feb 6, 11 PM $ 0.000176
-0.56%
$ 175,824 $ 59,312
Feb 6, 10 PM $ 0.000178
+1.66%
$ 177,322 $ 62,243
Feb 6, 9 PM $ 0.000175
+0.87%
$ 174,425 $ 61,922
Feb 6, 8 PM $ 0.000175
+0.06%
$ 175,225 $ 59,884