mr_lightspeed Historical Data

mr_lightspeed Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000175
+0.06%
$ 175,225 $ 59,884
Feb 6, 7 PM $ 0.000175
-1.02%
$ 175,125 $ 60,263
Feb 6, 6 PM $ 0.000177
+0.57%
$ 176,923 $ 61,182
Feb 6, 5 PM $ 0.000175
-0.68%
$ 174,825 $ 60,053
Feb 6, 4 PM $ 0.000175
-1.13%
$ 174,325 $ 60,289
Feb 6, 3 PM $ 0.000176
+0.00%
$ 175,524 $ 61,833
Feb 6, 2 PM $ 0.000175
+12.01%
$ 175,225 $ 61,382
Feb 6, 1 PM $ 0.000155
+0.65%
$ 155,045 $ 52,750
Feb 6, 12 PM $ 0.000154
-0.58%
$ 154,046 $ 51,675
Feb 6, 11 AM $ 0.000156
+0.97%
$ 155,344 $ 51,536
Feb 6, 10 AM $ 0.000154
-1.85%
$ 153,746 $ 50,421
Feb 6, 9 AM $ 0.000156
+0.84%
$ 155,744 $ 50,406
Feb 6, 8 AM $ 0.000157
+0.38%
$ 156,343 $ 48,959
Feb 6, 7 AM $ 0.000157
+0.84%
$ 156,743 $ 50,271
Feb 6, 6 AM $ 0.000156
+0.64%
$ 156,244 $ 49,181
Feb 6, 5 AM $ 0.000154
-1.72%
$ 153,846 $ 47,948
Feb 6, 4 AM $ 0.000155
-1.34%
$ 154,445 $ 48,667
Feb 6, 3 AM $ 0.000154
+0.33%
$ 153,846 $ 47,250
Feb 6, 2 AM $ 0.000157
+1.23%
$ 156,643 $ 46,936
Feb 6, 1 AM $ 0.000154
-1.72%
$ 154,146 $ 45,733
Feb 6, 12 AM $ 0.000156
-14.96%
$ 155,644 $ 46,248
Feb 5, 11 PM $ 0.000183
+1.27%
$ 182,717 $ 53,757
Feb 5, 10 PM $ 0.000179
-3.30%
$ 178,621 $ 52,496
Feb 5, 9 PM $ 0.000188
+0.75%
$ 187,412 $ 52,097
Feb 5, 8 PM $ 0.000185
-6.25%
$ 184,315 $ 51,935
Feb 5, 7 PM $ 0.000195
+0.93%
$ 195,105 $ 54,128
Feb 5, 6 PM $ 0.000192
-1.23%
$ 192,307 $ 53,704
Feb 5, 5 PM $ 0.000195
+0.83%
$ 194,705 $ 53,272
Feb 5, 4 PM $ 0.000195
+0.88%
$ 194,705 $ 53,629
Feb 5, 3 PM $ 0.000203
-0.54%
$ 202,597 $ 52,760
Feb 5, 2 PM $ 0.000205
+0.24%
$ 204,695 $ 53,835
Feb 5, 1 PM $ 0.000203
-0.05%
$ 202,897 $ 54,728
Feb 5, 12 PM $ 0.000203
+0.35%
$ 202,497 $ 55,362
Feb 5, 11 AM $ 0.000204
+0.49%
$ 203,396 $ 55,092
Feb 5, 10 AM $ 0.000203
-1.12%
$ 202,397 $ 54,900
Feb 5, 9 AM $ 0.000205
+1.84%
$ 204,895 $ 55,801
Feb 5, 8 AM $ 0.000201
-0.40%
$ 201,199 $ 55,019
Feb 5, 7 AM $ 0.000205
+0.74%
$ 204,995 $ 55,495
Feb 5, 6 AM $ 0.000202
-0.05%
$ 201,398 $ 55,639
Feb 5, 5 AM $ 0.000205
-0.34%
$ 205,195 $ 57,049
Feb 5, 4 AM $ 0.000206
+0.98%
$ 205,894 $ 57,379
Feb 5, 3 AM $ 0.000204
-0.97%
$ 203,896 $ 56,018
Feb 5, 2 AM $ 0.000202
-0.79%
$ 201,798 $ 56,116
Feb 5, 1 AM $ 0.000204
-0.73%
$ 203,396 $ 55,851
Feb 5, 12 AM $ 0.000205
+1.53%
$ 204,895 $ 55,045
Feb 4, 11 PM $ 0.000203
+0.60%
$ 202,397 $ 54,625
Feb 4, 10 PM $ 0.000202
-1.17%
$ 202,098 $ 55,766
Feb 4, 9 PM $ 0.000202
-0.20%
$ 201,998 $ 56,303
Feb 4, 8 PM $ 0.000206
+0.19%
$ 205,394 $ 54,686
Feb 4, 7 PM $ 0.000203
-1.41%
$ 202,397 $ 56,181