mr_lightspeed Historical Data

mr_lightspeed Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000736
+0.82%
$ 73,526 $ 52,117
Apr 19, 2 PM $ 0.0000722
-3.73%
$ 72,128 $ 52,162
Apr 19, 1 PM $ 0.0000726
+0.41%
$ 72,527 $ 53,958
Apr 19, 12 PM $ 0.0000746
+0.00%
$ 74,525 $ 51,786
Apr 19, 11 AM $ 0.0000728
-2.28%
$ 72,727 $ 53,759
Apr 19, 10 AM $ 0.0000725
-1.36%
$ 72,427 $ 54,292
Apr 19, 9 AM $ 0.0000742
+1.23%
$ 74,126 $ 53,289
Apr 19, 8 AM $ 0.000074
+0.82%
$ 73,926 $ 54,126
Apr 19, 7 AM $ 0.000073
-1.75%
$ 72,927 $ 55,325
Apr 19, 6 AM $ 0.0000739
+0.96%
$ 73,826 $ 56,784
Apr 19, 5 AM $ 0.000075
+1.90%
$ 74,925 $ 55,887
Apr 19, 4 AM $ 0.0000739
-1.20%
$ 73,826 $ 56,053
Apr 19, 3 AM $ 0.0000738
-0.54%
$ 73,726 $ 57,074
Apr 19, 2 AM $ 0.0000727
-2.55%
$ 72,627 $ 57,067
Apr 19, 1 AM $ 0.0000727
-2.28%
$ 72,627 $ 57,331
Apr 19, 12 AM $ 0.0000749
+2.88%
$ 74,825 $ 56,981
Apr 18, 11 PM $ 0.0000727
-0.55%
$ 72,627 $ 56,581
Apr 18, 10 PM $ 0.0000728
-1.36%
$ 72,727 $ 56,440
Apr 18, 9 PM $ 0.0000729
-1.09%
$ 72,827 $ 56,717
Apr 18, 8 PM $ 0.000074
-0.13%
$ 73,926 $ 57,438
Apr 18, 7 PM $ 0.0000721
-1.77%
$ 72,028 $ 58,546
Apr 18, 6 PM $ 0.0000738
+1.23%
$ 73,726 $ 56,922
Apr 18, 5 PM $ 0.0000721
-0.28%
$ 72,028 $ 56,524
Apr 18, 4 PM $ 0.000072
-3.23%
$ 71,928 $ 55,680
Apr 18, 3 PM $ 0.0000741
+1.09%
$ 74,026 $ 56,887
Apr 18, 2 PM $ 0.0000726
-1.89%
$ 72,527 $ 56,935
Apr 18, 1 PM $ 0.0000743
+0.95%
$ 74,226 $ 57,199
Apr 18, 12 PM $ 0.0000728
-2.67%
$ 72,727 $ 56,363
Apr 18, 11 AM $ 0.000073
+0.83%
$ 72,927 $ 57,874
Apr 18, 10 AM $ 0.0000727
-2.68%
$ 72,627 $ 56,630
Apr 18, 9 AM $ 0.0000739
-0.67%
$ 73,826 $ 55,986
Apr 18, 8 AM $ 0.0000745
-0.13%
$ 74,425 $ 55,888
Apr 18, 7 AM $ 0.0000729
+0.41%
$ 72,827 $ 55,565
Apr 18, 6 AM $ 0.0000721
-2.04%
$ 72,028 $ 53,427
Apr 18, 5 AM $ 0.0000733
-1.87%
$ 73,227 $ 54,224
Apr 18, 4 AM $ 0.0000727
+0.69%
$ 72,627 $ 55,409
Apr 18, 3 AM $ 0.000074
+2.49%
$ 73,926 $ 52,668
Apr 18, 2 AM $ 0.0000722
-3.73%
$ 72,128 $ 53,462
Apr 18, 1 AM $ 0.0000721
-2.57%
$ 72,028 $ 55,453
Apr 18, 12 AM $ 0.0000729
-2.80%
$ 72,827 $ 54,997
Apr 17, 11 PM $ 0.000073
-0.95%
$ 72,927 $ 55,489
Apr 17, 10 PM $ 0.0000737
+0.00%
$ 73,626 $ 54,558
Apr 17, 9 PM $ 0.0000741
-1.07%
$ 74,026 $ 54,650
Apr 17, 8 PM $ 0.0000734
-1.48%
$ 73,327 $ 53,962
Apr 17, 7 PM $ 0.0000746
+0.40%
$ 74,525 $ 54,371
Apr 17, 6 PM $ 0.0000747
+1.63%
$ 74,625 $ 52,996
Apr 17, 5 PM $ 0.0000749
+4.03%
$ 74,825 $ 53,545
Apr 17, 4 PM $ 0.0000724
-2.03%
$ 72,328 $ 52,424
Apr 17, 3 PM $ 0.0000741
+0.14%
$ 74,026 $ 55,308
Apr 17, 2 PM $ 0.0000734
-0.14%
$ 73,327 $ 55,087