mr_lightspeed Historical Data

mr_lightspeed Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000278
-0.11%
$ 277,422 $ 54,866
Jun 20, 3 PM $ 0.00028
-0.71%
$ 280,219 $ 54,893
Jun 20, 2 PM $ 0.000282
+0.43%
$ 282,217 $ 55,982
Jun 20, 1 PM $ 0.000278
-1.21%
$ 277,322 $ 56,916
Jun 20, 12 PM $ 0.00028
+0.32%
$ 279,620 $ 56,657
Jun 20, 11 AM $ 0.000279
-0.43%
$ 278,721 $ 55,825
Jun 20, 10 AM $ 0.000283
+0.46%
$ 282,417 $ 56,615
Jun 20, 9 AM $ 0.000281
+0.65%
$ 280,419 $ 57,036
Jun 20, 8 AM $ 0.000278
-1.21%
$ 277,822 $ 56,171
Jun 20, 7 AM $ 0.000281
+1.15%
$ 280,719 $ 55,866
Jun 20, 6 AM $ 0.000282
+0.43%
$ 281,918 $ 54,376
Jun 20, 5 AM $ 0.000281
+0.36%
$ 280,919 $ 54,615
Jun 20, 4 AM $ 0.000279
+0.11%
$ 278,721 $ 54,629
Jun 20, 3 AM $ 0.000279
-0.43%
$ 278,921 $ 54,080
Jun 20, 2 AM $ 0.000282
+0.04%
$ 281,318 $ 54,253
Jun 20, 1 AM $ 0.000278
-1.28%
$ 278,022 $ 54,092
Jun 20, 12 AM $ 0.000281
+0.50%
$ 280,319 $ 54,662
Jun 19, 11 PM $ 0.000278
-0.50%
$ 278,022 $ 53,465
Jun 19, 10 PM $ 0.000278
-0.89%
$ 277,322 $ 52,906
Jun 19, 9 PM $ 0.000278
-1.31%
$ 277,622 $ 51,489
Jun 19, 8 PM $ 0.000278
-1.17%
$ 277,322 $ 52,112
Jun 19, 7 PM $ 0.000278
-1.59%
$ 277,522 $ 51,452
Jun 19, 6 PM $ 0.00028
+0.61%
$ 279,420 $ 51,827
Jun 19, 5 PM $ 0.000278
-0.11%
$ 277,722 $ 50,828
Jun 19, 4 PM $ 0.00028
-0.74%
$ 280,020 $ 49,476
Jun 19, 3 PM $ 0.000282
+0.18%
$ 282,118 $ 49,154
Jun 19, 2 PM $ 0.000282
+1.08%
$ 281,618 $ 48,376
Jun 19, 1 PM $ 0.000279
+0.54%
$ 278,621 $ 46,478
Jun 19, 12 PM $ 0.000279
+0.50%
$ 279,121 $ 48,565
Jun 19, 11 AM $ 0.00028
+0.32%
$ 279,720 $ 47,734
Jun 19, 10 AM $ 0.000279
-1.45%
$ 278,321 $ 47,121
Jun 19, 9 AM $ 0.000281
+0.18%
$ 280,419 $ 47,529
Jun 19, 8 AM $ 0.00028
-0.32%
$ 279,920 $ 47,073
Jun 19, 7 AM $ 0.000282
-0.04%
$ 281,618 $ 48,017
Jun 19, 6 AM $ 0.000278
-0.82%
$ 277,422 $ 47,206
Jun 19, 5 AM $ 0.000279
-0.78%
$ 279,220 $ 47,668
Jun 19, 4 AM $ 0.000279
+0.40%
$ 278,421 $ 47,580
Jun 19, 3 AM $ 0.000282
+0.71%
$ 281,918 $ 48,308
Jun 19, 2 AM $ 0.000279
-1.34%
$ 278,621 $ 49,687
Jun 19, 1 AM $ 0.000279
-1.27%
$ 278,821 $ 49,555
Jun 19, 12 AM $ 0.000279
-0.07%
$ 278,521 $ 49,588
Jun 18, 11 PM $ 0.000279
-1.24%
$ 278,521 $ 48,779
Jun 18, 10 PM $ 0.000281
+1.19%
$ 280,919 $ 48,987
Jun 18, 9 PM $ 0.000281
+1.08%
$ 281,119 $ 49,278
Jun 18, 8 PM $ 0.000282
+0.32%
$ 282,217 $ 49,855
Jun 18, 7 PM $ 0.000282
+1.15%
$ 281,818 $ 51,002
Jun 18, 6 PM $ 0.000281
+0.00%
$ 280,619 $ 49,846
Jun 18, 5 PM $ 0.000281
+0.90%
$ 280,419 $ 49,812
Jun 18, 4 PM $ 0.000282
+1.62%
$ 282,018 $ 50,328
Jun 18, 3 PM $ 0.000282
+0.86%
$ 281,918 $ 50,860