mr_lightspeed Historical Data

mr_lightspeed Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000314
+0.51%
$ 313,586 $ 44,695
Jul 1, 3 PM $ 0.000316
+1.38%
$ 315,884 $ 44,936
Jul 1, 2 PM $ 0.000316
+1.44%
$ 315,984 $ 45,583
Jul 1, 1 PM $ 0.000312
-0.73%
$ 311,488 $ 45,686
Jul 1, 12 PM $ 0.000313
-0.03%
$ 312,387 $ 46,009
Jul 1, 11 AM $ 0.000315
-0.32%
$ 314,285 $ 44,762
Jul 1, 10 AM $ 0.000315
+1.12%
$ 314,385 $ 44,298
Jul 1, 9 AM $ 0.000315
+0.03%
$ 315,085 $ 44,932
Jul 1, 8 AM $ 0.000311
-0.96%
$ 310,489 $ 45,963
Jul 1, 7 AM $ 0.000315
+1.22%
$ 314,985 $ 45,580
Jul 1, 6 AM $ 0.000316
+1.12%
$ 315,284 $ 45,185
Jul 1, 5 AM $ 0.000312
-0.35%
$ 311,788 $ 46,031
Jul 1, 4 AM $ 0.000315
+0.51%
$ 314,985 $ 44,953
Jul 1, 3 AM $ 0.000312
-0.06%
$ 311,388 $ 44,506
Jul 1, 2 AM $ 0.000315
+0.06%
$ 314,985 $ 44,196
Jul 1, 1 AM $ 0.000316
+1.02%
$ 315,584 $ 44,981
Jul 1, 12 AM $ 0.000311
-0.06%
$ 310,689 $ 45,576
Jun 30, 11 PM $ 0.000312
-0.79%
$ 311,688 $ 54,700
Jun 30, 10 PM $ 0.000316
+1.51%
$ 315,384 $ 55,438
Jun 30, 9 PM $ 0.000313
-0.38%
$ 312,887 $ 55,602
Jun 30, 8 PM $ 0.000312
-0.41%
$ 312,088 $ 55,322
Jun 30, 7 PM $ 0.000315
-0.29%
$ 314,385 $ 54,524
Jun 30, 6 PM $ 0.000314
+0.58%
$ 313,286 $ 54,281
Jun 30, 5 PM $ 0.000311
-0.19%
$ 310,789 $ 53,059
Jun 30, 4 PM $ 0.000312
-1.27%
$ 311,388 $ 53,932
Jun 30, 3 PM $ 0.000314
-0.48%
$ 313,886 $ 54,238
Jun 30, 2 PM $ 0.000315
+1.12%
$ 314,385 $ 54,462
Jun 30, 1 PM $ 0.000314
+0.83%
$ 313,786 $ 53,733
Jun 30, 12 PM $ 0.000312
-1.17%
$ 311,388 $ 53,515
Jun 30, 11 AM $ 0.000315
+1.02%
$ 315,184 $ 53,944
Jun 30, 10 AM $ 0.000313
-1.01%
$ 312,287 $ 53,779
Jun 30, 9 AM $ 0.000315
-0.35%
$ 314,385 $ 53,578
Jun 30, 8 AM $ 0.000313
+0.77%
$ 312,887 $ 53,381
Jun 30, 7 AM $ 0.000311
-1.11%
$ 310,989 $ 51,857
Jun 30, 6 AM $ 0.000315
+0.45%
$ 314,385 $ 52,815
Jun 30, 5 AM $ 0.000315
+0.29%
$ 314,885 $ 52,669
Jun 30, 4 AM $ 0.000315
+0.06%
$ 315,085 $ 53,356
Jun 30, 3 AM $ 0.000311
-1.43%
$ 310,889 $ 55,358
Jun 30, 2 AM $ 0.000315
-0.19%
$ 314,585 $ 55,288
Jun 30, 1 AM $ 0.000315
-0.29%
$ 314,285 $ 54,550
Jun 30, 12 AM $ 0.000314
-0.41%
$ 313,786 $ 53,399
Jun 29, 11 PM $ 0.000312
-0.10%
$ 311,488 $ 52,403
Jun 29, 10 PM $ 0.000316
+0.06%
$ 315,884 $ 51,955
Jun 29, 9 PM $ 0.000316
+1.45%
$ 315,384 $ 52,474
Jun 29, 8 PM $ 0.000311
-0.03%
$ 310,789 $ 52,057
Jun 29, 7 PM $ 0.000312
-0.32%
$ 311,588 $ 51,737
Jun 29, 6 PM $ 0.000312
-0.54%
$ 312,187 $ 53,076
Jun 29, 5 PM $ 0.000316
+1.12%
$ 315,484 $ 53,849
Jun 29, 4 PM $ 0.000314
-0.38%
$ 313,786 $ 52,203
Jun 29, 3 PM $ 0.000316
+1.54%
$ 315,684 $ 53,705