mr_lightspeed Historical Data

mr_lightspeed Page 4
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000282
+0.00%
$ 281,518 $ 56,575
10:34 AM $ 0.00028
+0.00%
$ 279,720 $ 56,169
10:29 AM $ 0.00028
+0.00%
$ 280,020 $ 56,413
10:24 AM $ 0.000281
+0.00%
$ 281,218 $ 56,291
10:19 AM $ 0.000279
+0.00%
$ 278,421 $ 55,760
10:14 AM $ 0.00028
+0.00%
$ 280,020 $ 56,173
10:09 AM $ 0.000283
+0.00%
$ 282,417 $ 56,047
10:04 AM $ 0.000281
+0.00%
$ 281,019 $ 55,908
9:59 AM $ 0.000282
+0.00%
$ 281,718 $ 55,986
9:54 AM $ 0.000279
+0.00%
$ 278,321 $ 55,701
9:49 AM $ 0.000281
+0.00%
$ 280,319 $ 56,120
9:44 AM $ 0.000282
+0.00%
$ 281,818 $ 56,497
9:39 AM $ 0.00028
+0.00%
$ 279,420 $ 55,815
9:34 AM $ 0.000279
+0.00%
$ 278,521 $ 55,743
9:29 AM $ 0.000278
+0.00%
$ 277,722 $ 55,523
9:24 AM $ 0.000278
+0.00%
$ 277,322 $ 55,470
9:19 AM $ 0.00028
+0.00%
$ 279,920 $ 56,195
9:14 AM $ 0.00028
+0.00%
$ 279,520 $ 55,878
9:09 AM $ 0.00028
+0.00%
$ 280,120 $ 55,720
9:04 AM $ 0.000281
+0.00%
$ 280,419 $ 55,724
8:59 AM $ 0.000282
+0.00%
$ 281,818 $ 56,160
8:54 AM $ 0.000279
+0.00%
$ 278,621 $ 55,560
8:49 AM $ 0.000281
+0.00%
$ 280,419 $ 55,837
8:44 AM $ 0.000279
+0.00%
$ 279,121 $ 55,204
8:39 AM $ 0.000282
+0.00%
$ 281,418 $ 55,855
8:34 AM $ 0.000281
+0.00%
$ 281,119 $ 56,081
8:29 AM $ 0.000282
+0.00%
$ 282,018 $ 56,100
8:24 AM $ 0.000281
+0.00%
$ 281,119 $ 55,979
8:19 AM $ 0.000281
+0.00%
$ 281,119 $ 56,242
8:14 AM $ 0.000279
+0.00%
$ 278,521 $ 55,689
8:09 AM $ 0.000278
+0.00%
$ 277,622 $ 55,150
8:04 AM $ 0.000282
+0.00%
$ 281,918 $ 56,171
7:59 AM $ 0.000278
+0.00%
$ 277,622 $ 55,277
7:54 AM $ 0.000282
+0.00%
$ 281,818 $ 56,194
7:49 AM $ 0.000282
+0.00%
$ 281,418 $ 56,191
7:44 AM $ 0.000279
+0.00%
$ 278,621 $ 55,893
7:39 AM $ 0.000278
+0.00%
$ 277,322 $ 55,585
7:34 AM $ 0.000282
+0.00%
$ 281,718 $ 56,442
7:29 AM $ 0.000283
+0.00%
$ 282,317 $ 56,424
7:24 AM $ 0.000281
+0.00%
$ 281,119 $ 56,338
7:19 AM $ 0.000282
+0.00%
$ 281,718 $ 56,505
7:14 AM $ 0.000279
+0.00%
$ 278,321 $ 55,837
7:09 AM $ 0.000281
+0.00%
$ 281,019 $ 56,359
7:04 AM $ 0.000281
+0.00%
$ 280,419 $ 56,072
6:59 AM $ 0.000283
+0.00%
$ 282,317 $ 56,335
6:54 AM $ 0.000279
+0.00%
$ 278,521 $ 55,492
6:49 AM $ 0.000279
+0.00%
$ 278,521 $ 55,524
6:44 AM $ 0.000282
+0.00%
$ 281,518 $ 55,711
6:39 AM $ 0.00028
+0.00%
$ 279,420 $ 55,101
6:34 AM $ 0.00028
+0.00%
$ 280,120 $ 55,355