mr_lightspeed Historical Data

mr_lightspeed Page 4
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0000886
+0.00%
$ 88,511 $ 51,816
1:45 PM $ 0.0000884
+0.00%
$ 88,312 $ 52,351
1:40 PM $ 0.0000889
+0.00%
$ 88,312 $ 52,151
1:36 PM $ 0.0000884
+0.00%
$ 88,312 $ 52,970
1:31 PM $ 0.0000893
+0.00%
$ 89,211 $ 52,573
1:26 PM $ 0.0000875
+0.00%
$ 87,412 $ 53,403
1:20 PM $ 0.0000884
+0.00%
$ 87,512 $ 52,607
1:15 PM $ 0.0000873
+0.00%
$ 87,512 $ 53,285
1:11 PM $ 0.0000876
+0.00%
$ 87,512 $ 52,502
1:05 PM $ 0.0000869
+0.00%
$ 86,813 $ 52,403
1:01 PM $ 0.0000869
+0.00%
$ 86,813 $ 51,985
12:55 PM $ 0.0000889
+0.00%
$ 88,411 $ 53,106
12:51 PM $ 0.0000885
+0.00%
$ 88,411 $ 53,245
12:46 PM $ 0.0000896
+0.00%
$ 89,510 $ 53,680
12:41 PM $ 0.0000896
+0.00%
$ 89,510 $ 54,326
12:35 PM $ 0.0000874
+0.00%
$ 87,612 $ 54,374
12:31 PM $ 0.0000877
+0.00%
$ 87,612 $ 53,436
12:26 PM $ 0.000088
+0.00%
$ 87,912 $ 53,546
12:21 PM $ 0.000088
+0.00%
$ 87,912 $ 54,052
12:16 PM $ 0.0000888
+0.00%
$ 88,711 $ 53,764
12:10 PM $ 0.0000884
+0.00%
$ 86,913 $ 54,761
12:06 PM $ 0.000087
+0.00%
$ 86,913 $ 54,529
12:01 PM $ 0.000087
+0.00%
$ 86,913 $ 53,581
12:00 PM $ 0.0000872
+0.00%
$ 86,913 $ 53,581
11:56 AM $ 0.0000896
+0.00%
$ 89,510 $ 53,442
11:51 AM $ 0.0000896
+0.00%
$ 89,510 $ 54,849
11:46 AM $ 0.0000892
+0.00%
$ 89,111 $ 54,764
11:41 AM $ 0.0000885
+0.00%
$ 88,411 $ 54,888
11:35 AM $ 0.0000893
+0.00%
$ 88,012 $ 54,157
11:31 AM $ 0.0000881
+0.00%
$ 88,012 $ 54,340
11:26 AM $ 0.0000881
+0.00%
$ 88,012 $ 54,009
11:21 AM $ 0.0000894
+0.00%
$ 89,311 $ 53,932
11:16 AM $ 0.0000885
+0.00%
$ 88,411 $ 55,136
11:10 AM $ 0.000087
+0.00%
$ 89,111 $ 54,526
11:06 AM $ 0.0000892
+0.00%
$ 89,111 $ 53,426
11:01 AM $ 0.0000892
+1.59%
$ 89,111 $ 54,842
10:55 AM $ 0.0000884
+0.00%
$ 89,710 $ 53,982
10:51 AM $ 0.0000898
+0.00%
$ 89,710 $ 54,230
10:46 AM $ 0.0000891
+0.00%
$ 89,011 $ 55,328
10:41 AM $ 0.0000875
+0.00%
$ 87,412 $ 54,903
10:36 AM $ 0.0000878
+0.00%
$ 87,712 $ 53,760
10:31 AM $ 0.0000871
+0.00%
$ 87,013 $ 53,910
10:26 AM $ 0.0000875
+0.00%
$ 87,412 $ 53,655
10:21 AM $ 0.000087
+0.00%
$ 86,913 $ 53,884
10:15 AM $ 0.0000876
+0.00%
$ 87,013 $ 54,263
10:11 AM $ 0.0000871
+0.00%
$ 87,013 $ 54,458
10:05 AM $ 0.0000896
+0.00%
$ 89,510 $ 54,236
10:01 AM $ 0.0000896
+0.00%
$ 89,510 $ 55,435
9:56 AM $ 0.0000871
+0.00%
$ 87,013 $ 53,626
9:51 AM $ 0.0000876
+0.00%
$ 87,512 $ 53,790