mr_lightspeed Historical Data

mr_lightspeed Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000203
-1.41%
$ 202,397 $ 56,181
Feb 4, 6 PM $ 0.000203
+0.15%
$ 202,597 $ 56,509
Feb 4, 5 PM $ 0.000204
-0.49%
$ 204,196 $ 55,347
Feb 4, 4 PM $ 0.000205
+1.68%
$ 205,195 $ 55,419
Feb 4, 3 PM $ 0.000206
+1.18%
$ 205,794 $ 54,491
Feb 4, 2 PM $ 0.000203
+0.70%
$ 202,597 $ 54,944
Feb 4, 1 PM $ 0.000202
-0.64%
$ 202,198 $ 54,647
Feb 4, 12 PM $ 0.000204
-0.59%
$ 203,296 $ 54,143
Feb 4, 11 AM $ 0.000203
-1.21%
$ 203,097 $ 53,809
Feb 4, 10 AM $ 0.000202
-1.85%
$ 201,598 $ 54,685
Feb 4, 9 AM $ 0.000205
+0.84%
$ 204,395 $ 55,300
Feb 4, 8 AM $ 0.000205
-0.05%
$ 204,595 $ 54,207
Feb 4, 7 AM $ 0.000204
-0.92%
$ 204,096 $ 53,414
Feb 4, 6 AM $ 0.000201
-0.40%
$ 201,298 $ 53,707
Feb 4, 5 AM $ 0.000205
+2.09%
$ 205,195 $ 51,770
Feb 4, 4 AM $ 0.000205
-0.10%
$ 205,095 $ 50,078
Feb 4, 3 AM $ 0.000202
+0.25%
$ 201,498 $ 51,869
Feb 4, 2 AM $ 0.000202
-1.70%
$ 201,898 $ 50,375
Feb 4, 1 AM $ 0.000205
-0.15%
$ 205,195 $ 50,705
Feb 4, 12 AM $ 0.000206
+0.83%
$ 205,494 $ 50,602
Feb 3, 11 PM $ 0.000205
-1.34%
$ 205,195 $ 49,943
Feb 3, 10 PM $ 0.000207
-1.10%
$ 206,793 $ 49,657
Feb 3, 9 PM $ 0.00021
+0.58%
$ 209,390 $ 49,715
Feb 3, 8 PM $ 0.000208
+0.05%
$ 208,291 $ 49,453
Feb 3, 7 PM $ 0.000212
+2.32%
$ 211,488 $ 50,023
Feb 3, 6 PM $ 0.000207
-2.40%
$ 206,793 $ 49,140
Feb 3, 5 PM $ 0.000212
-1.58%
$ 211,888 $ 49,442
Feb 3, 4 PM $ 0.000213
-1.53%
$ 212,487 $ 50,151
Feb 3, 3 PM $ 0.000212
-0.70%
$ 211,688 $ 50,029
Feb 3, 2 PM $ 0.000213
+0.52%
$ 213,187 $ 48,837
Feb 3, 1 PM $ 0.000212
-0.79%
$ 212,088 $ 47,759
Feb 3, 12 PM $ 0.000217
+0.23%
$ 216,483 $ 48,372
Feb 3, 11 AM $ 0.000217
+2.12%
$ 216,783 $ 49,331
Feb 3, 10 AM $ 0.000216
-0.18%
$ 216,084 $ 49,471
Feb 3, 9 AM $ 0.000214
-4.03%
$ 213,886 $ 49,310
Feb 3, 8 AM $ 0.000226
+0.00%
$ 225,774 $ 50,220
Feb 3, 7 AM $ 0.000226
+0.89%
$ 225,674 $ 49,740
Feb 3, 6 AM $ 0.000224
+0.00%
$ 224,076 $ 49,431
Feb 3, 5 AM $ 0.000225
-0.75%
$ 224,475 $ 49,473
Feb 3, 4 AM $ 0.000223
-1.76%
$ 223,077 $ 49,255
Feb 3, 3 AM $ 0.000228
+1.60%
$ 227,672 $ 49,466
Feb 3, 2 AM $ 0.000228
-2.10%
$ 227,672 $ 50,065
Feb 3, 1 AM $ 0.000228
-1.81%
$ 228,172 $ 51,626
Feb 3, 12 AM $ 0.000229
-1.93%
$ 228,371 $ 52,956
Feb 2, 11 PM $ 0.00023
-1.12%
$ 230,269 $ 53,496
Feb 2, 10 PM $ 0.000231
-0.39%
$ 230,969 $ 53,663
Feb 2, 9 PM $ 0.000232
+0.13%
$ 231,568 $ 53,851
Feb 2, 8 PM $ 0.00023
+0.61%
$ 230,269 $ 52,990
Feb 2, 7 PM $ 0.00023
-1.16%
$ 229,370 $ 52,078
Feb 2, 6 PM $ 0.000233
+2.06%
$ 232,767 $ 52,085