mr_lightspeed Historical Data

mr_lightspeed Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00023
-1.16%
$ 229,370 $ 52,078
Feb 2, 6 PM $ 0.000233
+2.06%
$ 232,767 $ 52,085
Feb 2, 5 PM $ 0.000228
-1.68%
$ 228,072 $ 51,423
Feb 2, 4 PM $ 0.000231
+0.74%
$ 230,769 $ 52,530
Feb 2, 3 PM $ 0.000231
+0.30%
$ 231,069 $ 51,352
Feb 2, 2 PM $ 0.000231
-0.90%
$ 230,769 $ 51,377
Feb 2, 1 PM $ 0.000232
+1.09%
$ 231,868 $ 52,187
Feb 2, 12 PM $ 0.000231
-0.52%
$ 230,369 $ 52,110
Feb 2, 11 AM $ 0.000233
+1.04%
$ 232,367 $ 51,179
Feb 2, 10 AM $ 0.000229
-0.26%
$ 228,571 $ 50,249
Feb 2, 9 AM $ 0.000233
-0.04%
$ 232,267 $ 49,740
Feb 2, 8 AM $ 0.000229
-0.95%
$ 229,270 $ 50,286
Feb 2, 7 AM $ 0.000233
+1.04%
$ 232,467 $ 49,133
Feb 2, 6 AM $ 0.000233
+1.13%
$ 232,467 $ 48,685
Feb 2, 5 AM $ 0.000232
+1.18%
$ 231,868 $ 50,205
Feb 2, 4 AM $ 0.00023
+0.22%
$ 229,570 $ 48,534
Feb 2, 3 AM $ 0.000234
+0.00%
$ 233,266 $ 48,387
Feb 2, 2 AM $ 0.000231
-0.64%
$ 231,169 $ 48,293
Feb 2, 1 AM $ 0.000233
-0.09%
$ 232,267 $ 47,894
Feb 2, 12 AM $ 0.000242
+1.51%
$ 242,058 $ 48,027
Feb 1, 11 PM $ 0.000238
-4.53%
$ 237,762 $ 49,409
Feb 1, 10 PM $ 0.000253
+0.20%
$ 252,647 $ 50,753
Feb 1, 9 PM $ 0.000253
+0.16%
$ 252,847 $ 51,517
Feb 1, 8 PM $ 0.000251
+0.76%
$ 250,549 $ 51,774
Feb 1, 7 PM $ 0.000253
+1.28%
$ 252,647 $ 52,276
Feb 1, 6 PM $ 0.000252
+0.16%
$ 251,948 $ 51,826
Feb 1, 5 PM $ 0.000252
-0.83%
$ 251,748 $ 54,531
Feb 1, 4 PM $ 0.000251
+0.96%
$ 251,248 $ 56,786
Feb 1, 3 PM $ 0.000254
-3.57%
$ 253,346 $ 57,618
Feb 1, 2 PM $ 0.000267
+0.19%
$ 266,533 $ 59,168
Feb 1, 1 PM $ 0.000262
-0.91%
$ 261,338 $ 58,698
Feb 1, 12 PM $ 0.000266
-7.02%
$ 266,134 $ 58,963
Feb 1, 11 AM $ 0.000285
-4.14%
$ 284,515 $ 63,764
Feb 1, 10 AM $ 0.000297
-5.56%
$ 297,003 $ 68,200
Feb 1, 9 AM $ 0.000314
+0.22%
$ 313,286 $ 72,980
Feb 1, 8 AM $ 0.000313
-1.11%
$ 312,387 $ 72,838
Feb 1, 2 AM $ 0.000196
-0.71%
$ 196,204 $ 52,385
Feb 1, 1 AM $ 0.000195
-1.86%
$ 194,505 $ 48,280
Feb 1, 12 AM $ 0.000195
-1.41%
$ 195,105 $ 48,171
Jan 31, 11 PM $ 0.000197
+0.56%
$ 196,403 $ 48,270
Jan 31, 10 PM $ 0.000199
+2.26%
$ 199,001 $ 48,352
Jan 31, 9 PM $ 0.000195
-0.56%
$ 194,705 $ 48,233
Jan 31, 8 PM $ 0.000197
-1.26%
$ 196,403 $ 48,370
Jan 31, 7 PM $ 0.000195
-0.36%
$ 195,005 $ 49,038
Jan 31, 6 PM $ 0.000195
-1.27%
$ 194,605 $ 48,364
Jan 31, 2 PM $ 0.000224
+1.13%
$ 223,776 $ 51,483
Jan 31, 1 PM $ 0.000221
-1.21%
$ 220,379 $ 52,646
Jan 31, 12 PM $ 0.000222
-0.45%
$ 222,178 $ 53,210
Jan 31, 11 AM $ 0.000225
-0.27%
$ 224,375 $ 53,664
Jan 31, 10 AM $ 0.000221
-0.49%
$ 221,179 $ 52,610