mr_lightspeed Historical Data

mr_lightspeed Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000221
-0.49%
$ 221,179 $ 52,610
Jan 31, 9 AM $ 0.000222
+0.14%
$ 222,277 $ 52,002
Jan 31, 8 AM $ 0.000222
-1.33%
$ 222,078 $ 51,634
Jan 31, 7 AM $ 0.000221
-1.38%
$ 221,278 $ 52,132
Jan 31, 6 AM $ 0.000221
-0.50%
$ 220,379 $ 51,926
Jan 31, 5 AM $ 0.000222
-0.45%
$ 222,178 $ 50,091
Jan 31, 4 AM $ 0.000224
-0.53%
$ 224,176 $ 50,095
Jan 31, 3 AM $ 0.000225
-0.13%
$ 224,375 $ 50,791
Jan 31, 2 AM $ 0.000222
-1.68%
$ 221,578 $ 51,707
Jan 31, 1 AM $ 0.000222
-0.54%
$ 221,978 $ 52,003
Jan 31, 12 AM $ 0.000222
-0.76%
$ 222,277 $ 50,744
Jan 30, 11 PM $ 0.000224
+0.77%
$ 223,476 $ 49,248
Jan 30, 10 PM $ 0.000225
+0.58%
$ 224,275 $ 48,631
Jan 30, 9 PM $ 0.000223
-0.71%
$ 222,677 $ 47,821
Jan 30, 8 PM $ 0.000222
-0.40%
$ 221,778 $ 48,281
Jan 30, 7 PM $ 0.000222
-1.16%
$ 221,678 $ 47,710
Jan 30, 6 PM $ 0.000221
-0.99%
$ 220,779 $ 47,280
Jan 30, 5 PM $ 0.000224
+0.90%
$ 223,476 $ 47,369
Jan 30, 4 PM $ 0.000222
-0.58%
$ 222,277 $ 46,080
Jan 30, 3 PM $ 0.000222
-0.54%
$ 221,478 $ 45,763
Jan 30, 2 PM $ 0.000221
-0.85%
$ 220,979 $ 45,721
Jan 30, 1 PM $ 0.000222
-1.51%
$ 221,778 $ 44,372
Jan 30, 12 PM $ 0.000224
-0.13%
$ 223,476 $ 45,199
Jan 30, 11 AM $ 0.000223
+0.45%
$ 222,477 $ 43,694
Jan 30, 10 AM $ 0.000224
+0.22%
$ 223,876 $ 43,453
Jan 30, 9 AM $ 0.000223
-1.33%
$ 222,577 $ 43,461
Jan 30, 8 AM $ 0.000221
+0.36%
$ 221,278 $ 43,647
Jan 30, 7 AM $ 0.000223
-1.20%
$ 222,577 $ 42,656
Jan 30, 1 AM $ 0.000244
-3.33%
$ 243,856 $ 40,192
Jan 30, 12 AM $ 0.000254
-0.59%
$ 254,146 $ 45,581
Jan 29, 10 PM $ 0.000268
+0.79%
$ 268,032 $ 48,546
Jan 29, 9 PM $ 0.00027
+0.86%
$ 269,930 $ 47,340
Jan 29, 8 PM $ 0.000269
+1.09%
$ 269,131 $ 47,021
Jan 29, 7 PM $ 0.000268
-0.89%
$ 267,332 $ 46,711
Jan 29, 6 PM $ 0.00027
+0.94%
$ 269,330 $ 46,921
Jan 29, 5 PM $ 0.000267
-0.19%
$ 267,033 $ 45,750
Jan 29, 4 PM $ 0.000269
-0.63%
$ 269,131 $ 46,556
Jan 29, 3 PM $ 0.000271
-3.66%
$ 270,929 $ 46,900
Jan 29, 2 PM $ 0.000282
+1.04%
$ 282,217 $ 48,897
Jan 29, 1 PM $ 0.000281
-3.11%
$ 280,519 $ 49,327
Jan 29, 12 PM $ 0.000291
+1.01%
$ 291,009 $ 51,465
Jan 29, 11 AM $ 0.000288
+0.07%
$ 287,612 $ 51,789
Jan 29, 10 AM $ 0.000289
+0.10%
$ 288,811 $ 52,568
Jan 29, 9 AM $ 0.000291
+0.34%
$ 291,208 $ 52,975
Jan 29, 8 AM $ 0.000289
-0.79%
$ 289,111 $ 53,113
Jan 29, 7 AM $ 0.000291
+1.32%
$ 290,609 $ 53,040
Jan 29, 6 AM $ 0.000292
+0.38%
$ 292,008 $ 51,427
Jan 29, 5 AM $ 0.000289
-0.17%
$ 288,811 $ 52,800
Jan 29, 4 AM $ 0.000289
-0.89%
$ 288,911 $ 52,243
Jan 29, 3 AM $ 0.000289
+0.49%
$ 289,011 $ 52,899