mr_lightspeed Historical Data

mr_lightspeed Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000289
-0.17%
$ 288,811 $ 52,800
Jan 29, 4 AM $ 0.000289
-0.89%
$ 288,911 $ 52,243
Jan 29, 3 AM $ 0.000289
+0.49%
$ 289,011 $ 52,899
Jan 29, 2 AM $ 0.000288
-1.34%
$ 287,612 $ 53,050
Jan 29, 1 AM $ 0.00029
-0.89%
$ 289,410 $ 53,124
Jan 29, 12 AM $ 0.00029
+0.66%
$ 290,110 $ 53,670
Jan 28, 11 PM $ 0.000287
-0.35%
$ 287,013 $ 53,284
Jan 28, 10 PM $ 0.000288
-0.96%
$ 287,812 $ 52,453
Jan 28, 9 PM $ 0.000292
+1.71%
$ 291,708 $ 53,338
Jan 28, 8 PM $ 0.000291
+0.35%
$ 290,309 $ 53,732
Jan 28, 7 PM $ 0.000288
-1.51%
$ 287,512 $ 54,451
Jan 28, 6 PM $ 0.000289
-0.55%
$ 288,911 $ 54,309
Jan 28, 5 PM $ 0.000289
-0.31%
$ 288,811 $ 53,570
Jan 28, 4 PM $ 0.00029
+0.07%
$ 289,910 $ 53,034
Jan 28, 3 PM $ 0.000288
-1.44%
$ 287,312 $ 53,472
Jan 28, 2 PM $ 0.000291
+0.10%
$ 291,208 $ 53,358
Jan 28, 1 PM $ 0.000287
-0.93%
$ 286,513 $ 53,100
Jan 28, 12 PM $ 0.000292
+1.00%
$ 291,408 $ 51,832
Jan 28, 11 AM $ 0.00029
-0.75%
$ 289,310 $ 50,886
Jan 28, 10 AM $ 0.000289
+0.03%
$ 289,011 $ 50,840
Jan 28, 9 AM $ 0.00029
+0.76%
$ 289,610 $ 49,829
Jan 28, 8 AM $ 0.000292
-0.07%
$ 291,508 $ 49,863
Jan 28, 7 AM $ 0.00029
-1.09%
$ 289,310 $ 49,794
Jan 28, 6 AM $ 0.00029
+0.87%
$ 290,110 $ 50,523
Jan 28, 5 AM $ 0.000292
+0.93%
$ 291,308 $ 49,687
Jan 28, 4 AM $ 0.000287
-0.52%
$ 286,813 $ 50,043
Jan 28, 3 AM $ 0.00029
+0.76%
$ 289,810 $ 50,188
Jan 28, 2 AM $ 0.000291
-0.07%
$ 290,909 $ 48,530
Jan 28, 1 AM $ 0.00029
+1.04%
$ 289,810 $ 50,015
Jan 28, 12 AM $ 0.000287
-1.71%
$ 286,313 $ 48,641
Jan 27, 11 PM $ 0.00029
+0.31%
$ 289,610 $ 49,252
Jan 27, 10 PM $ 0.000289
+0.00%
$ 288,911 $ 49,935
Jan 27, 9 PM $ 0.000289
+0.80%
$ 288,811 $ 48,972
Jan 27, 8 PM $ 0.000289
-1.06%
$ 288,511 $ 47,628
Jan 27, 7 PM $ 0.000289
+0.91%
$ 289,111 $ 48,420
Jan 27, 6 PM $ 0.00029
+0.45%
$ 289,510 $ 47,444
Jan 27, 5 PM $ 0.000292
-0.07%
$ 291,708 $ 47,252
Jan 27, 4 PM $ 0.000288
+0.03%
$ 287,512 $ 47,046
Jan 27, 3 PM $ 0.000288
-1.03%
$ 287,512 $ 45,923
Jan 27, 2 PM $ 0.00029
-5.50%
$ 290,110 $ 45,112
Jan 27, 1 PM $ 0.000306
-1.13%
$ 305,994 $ 45,187
Jan 27, 12 PM $ 0.000309
+0.95%
$ 308,591 $ 44,026
Jan 27, 11 AM $ 0.000307
-1.35%
$ 306,593 $ 41,287
Jan 27, 10 AM $ 0.000306
-1.26%
$ 306,094 $ 40,111
Jan 27, 9 AM $ 0.000307
+0.33%
$ 306,193 $ 38,194
Jan 27, 8 AM $ 0.000309
+0.13%
$ 308,591 $ 34,893
Jan 27, 7 AM $ 0.000309
+0.36%
$ 308,991 $ 33,166
Jan 27, 6 AM $ 0.000309
+0.85%
$ 308,791 $ 31,320
Jan 27, 5 AM $ 0.000308
-0.48%
$ 307,692 $ 28,822
Jan 27, 4 AM $ 0.00031
-0.10%
$ 310,090 $ 27,230