mr_lightspeed Historical Data

mr_lightspeed Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00031
-0.10%
$ 310,090 $ 27,230
Jan 27, 3 AM $ 0.000309
+1.28%
$ 308,391 $ 25,005
Jan 27, 2 AM $ 0.000308
-0.81%
$ 307,592 $ 22,991
Jan 27, 1 AM $ 0.000308
+0.42%
$ 308,092 $ 22,204
Jan 27, 12 AM $ 0.000305
-0.20%
$ 304,595 $ 21,261
Jan 26, 11 PM $ 0.000306
-0.39%
$ 305,994 $ 21,934
Jan 26, 10 PM $ 0.00031
+0.00%
$ 309,890 $ 22,551
Jan 26, 9 PM $ 0.000311
+0.91%
$ 310,389 $ 23,849
Jan 26, 8 PM $ 0.000308
-0.23%
$ 307,992 $ 23,939
Jan 26, 7 PM $ 0.000307
-0.71%
$ 306,493 $ 23,643
Jan 26, 6 PM $ 0.000311
+0.71%
$ 310,289 $ 23,679
Jan 26, 5 PM $ 0.000311
+1.20%
$ 310,689 $ 23,524
Jan 26, 4 PM $ 0.000305
-1.49%
$ 304,595 $ 24,422
Jan 26, 3 PM $ 0.000307
+0.49%
$ 306,593 $ 24,161
Jan 26, 2 PM $ 0.000305
+0.00%
$ 305,095 $ 25,239
Jan 26, 1 PM $ 0.000305
+0.00%
$ 305,095 $ 27,966
Jan 26, 12 PM $ 0.000305
+0.00%
$ 305,095 $ 29,620
Jan 26, 11 AM $ 0.000305
+0.00%
$ 305,095 $ 31,495
Jan 26, 10 AM $ 0.000305
+0.00%
$ 305,095 $ 33,484
Jan 26, 9 AM $ 0.000305
+0.00%
$ 305,095 $ 35,196
Jan 26, 8 AM $ 0.000305
+0.00%
$ 305,095 $ 36,940
Jan 26, 7 AM $ 0.000305
+0.00%
$ 305,095 $ 38,891
Jan 26, 6 AM $ 0.000305
+0.00%
$ 305,095 $ 40,834
Jan 26, 5 AM $ 0.000305
+0.00%
$ 305,095 $ 42,699
Jan 26, 4 AM $ 0.000305
+0.00%
$ 305,095 $ 45,546
Jan 26, 3 AM $ 0.000305
-0.07%
$ 305,095 $ 47,281
Jan 26, 2 AM $ 0.000307
-0.10%
$ 307,192 $ 47,974
Jan 26, 1 AM $ 0.000315
-0.38%
$ 314,985 $ 48,860
Jan 26, 12 AM $ 0.000316
+0.99%
$ 315,984 $ 51,247
Jan 25, 11 PM $ 0.000318
+0.41%
$ 317,682 $ 51,766
Jan 25, 10 PM $ 0.000315
-0.54%
$ 314,785 $ 49,901
Jan 25, 9 PM $ 0.000319
+0.22%
$ 318,381 $ 48,687
Jan 25, 8 PM $ 0.000319
+0.44%
$ 318,981 $ 48,653
Jan 25, 7 PM $ 0.000316
+0.22%
$ 315,184 $ 48,200
Jan 25, 6 PM $ 0.000318
-3.81%
$ 317,782 $ 47,733
Jan 25, 5 PM $ 0.000331
+1.50%
$ 330,269 $ 50,282
Jan 25, 4 PM $ 0.000326
-0.37%
$ 325,374 $ 49,487
Jan 25, 3 PM $ 0.000327
+0.06%
$ 326,873 $ 49,330
Jan 25, 2 PM $ 0.00033
+1.01%
$ 329,270 $ 49,093
Jan 25, 1 PM $ 0.000326
-0.85%
$ 326,074 $ 49,623
Jan 25, 12 PM $ 0.000331
+0.73%
$ 330,869 $ 50,039
Jan 25, 11 AM $ 0.000326
-0.61%
$ 325,974 $ 49,823
Jan 25, 10 AM $ 0.000329
+0.12%
$ 328,771 $ 49,524
Jan 25, 9 AM $ 0.000327
-0.67%
$ 326,973 $ 49,523
Jan 25, 8 AM $ 0.00033
+1.32%
$ 329,570 $ 50,356
Jan 25, 7 AM $ 0.000328
-1.00%
$ 327,572 $ 50,299
Jan 25, 6 AM $ 0.000328
-0.94%
$ 327,272 $ 51,507
Jan 25, 5 AM $ 0.000327
-0.79%
$ 327,073 $ 50,979
Jan 25, 4 AM $ 0.000331
+0.15%
$ 330,369 $ 50,599
Jan 25, 3 AM $ 0.000326
-1.60%
$ 325,674 $ 50,353