mr_lightspeed Historical Data

mr_lightspeed Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000331
+0.15%
$ 330,369 $ 50,599
Jan 25, 3 AM $ 0.000326
-1.60%
$ 325,674 $ 50,353
Jan 25, 2 AM $ 0.000326
-1.33%
$ 325,374 $ 51,374
Jan 25, 1 AM $ 0.000328
+0.68%
$ 327,772 $ 52,148
Jan 25, 12 AM $ 0.000331
+1.47%
$ 330,969 $ 51,740
Jan 24, 11 PM $ 0.000325
-4.41%
$ 324,475 $ 51,172
Jan 24, 10 PM $ 0.000339
+0.00%
$ 339,061 $ 53,148
Jan 24, 9 PM $ 0.000337
-0.59%
$ 336,863 $ 53,336
Jan 24, 8 PM $ 0.000337
-0.09%
$ 337,063 $ 53,260
Jan 24, 7 PM $ 0.00034
+0.03%
$ 339,460 $ 53,393
Jan 24, 6 PM $ 0.000335
-1.41%
$ 334,365 $ 54,593
Jan 24, 5 PM $ 0.000339
+0.47%
$ 338,361 $ 54,083
Jan 24, 4 PM $ 0.000337
-0.77%
$ 336,363 $ 54,375
Jan 24, 3 PM $ 0.000334
-0.89%
$ 333,666 $ 55,770
Jan 24, 2 PM $ 0.000338
+0.60%
$ 337,662 $ 55,965
Jan 24, 1 PM $ 0.000336
-0.33%
$ 335,864 $ 54,686
Jan 24, 12 PM $ 0.000338
-0.21%
$ 337,662 $ 54,845
Jan 24, 6 AM $ 0.000303
+0.20%
$ 302,897 $ 50,879
Jan 24, 5 AM $ 0.000303
-1.08%
$ 302,497 $ 52,230
Jan 24, 4 AM $ 0.000308
+1.58%
$ 307,892 $ 53,443
Jan 24, 3 AM $ 0.000307
+0.75%
$ 307,093 $ 53,836
Jan 24, 2 AM $ 0.000309
+0.52%
$ 308,291 $ 53,907
Jan 24, 1 AM $ 0.000304
+0.36%
$ 303,696 $ 52,511
Jan 24, 12 AM $ 0.000304
+0.16%
$ 303,496 $ 52,349
Jan 23, 11 PM $ 0.000302
-1.40%
$ 302,098 $ 53,433
Jan 23, 10 PM $ 0.000304
-0.07%
$ 303,496 $ 53,688
Jan 23, 9 PM $ 0.000308
+0.06%
$ 307,592 $ 54,053
Jan 23, 8 PM $ 0.000307
+1.39%
$ 306,593 $ 55,312
Jan 23, 7 PM $ 0.000303
+0.30%
$ 303,097 $ 54,961
Jan 23, 6 PM $ 0.000308
+0.00%
$ 307,492 $ 54,746
Jan 23, 5 PM $ 0.000307
-0.58%
$ 306,493 $ 56,047
Jan 23, 4 PM $ 0.000303
-1.14%
$ 302,797 $ 55,569
Jan 23, 3 PM $ 0.000306
+0.59%
$ 305,994 $ 55,081
Jan 23, 2 PM $ 0.000307
-0.29%
$ 306,193 $ 53,611
Jan 23, 1 PM $ 0.000302
-0.26%
$ 302,197 $ 54,299
Jan 23, 12 PM $ 0.000305
-0.68%
$ 304,595 $ 54,002
Jan 23, 11 AM $ 0.000306
-0.75%
$ 305,394 $ 53,732
Jan 23, 10 AM $ 0.000305
-0.94%
$ 304,795 $ 54,621
Jan 23, 9 AM $ 0.000303
-0.46%
$ 303,097 $ 54,231
Jan 23, 8 AM $ 0.000302
-0.30%
$ 302,197 $ 54,844
Jan 23, 7 AM $ 0.000303
-1.69%
$ 302,297 $ 53,639
Jan 23, 6 AM $ 0.000304
-0.72%
$ 304,096 $ 54,746
Jan 23, 5 AM $ 0.000309
+0.72%
$ 308,391 $ 53,156
Jan 23, 4 AM $ 0.000307
+0.69%
$ 306,293 $ 52,829
Jan 23, 3 AM $ 0.000303
-1.82%
$ 302,597 $ 52,529
Jan 23, 2 AM $ 0.000308
+0.26%
$ 307,392 $ 54,030
Jan 23, 1 AM $ 0.000308
+1.38%
$ 307,792 $ 53,685
Jan 23, 12 AM $ 0.000306
+0.53%
$ 305,894 $ 52,866
Jan 22, 11 PM $ 0.000304
-0.85%
$ 304,195 $ 52,052
Jan 22, 10 PM $ 0.000307
-0.16%
$ 306,993 $ 52,948